Hot Features
プレミアム
Calamos Nasdaq 100 Structured Alt Protection ETF December (CPNQ)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1452 | 0.588330632091 | 24.68 | 24.83 | 24.58 | 14179 | 24.64221487 | SP |
| 4 | 0.0852 | 0.34438156831 | 24.74 | 24.83 | 24.55 | 52792 | 24.61578796 | SP |
| 12 | 0.2652 | 1.07980456026 | 24.56 | 24.8899 | 24.55 | 40616 | 24.62487372 | SP |
| 26 | 0.2652 | 1.07980456026 | 24.56 | 24.8899 | 24.55 | 40616 | 24.62487372 | SP |
| 52 | 0.2652 | 1.07980456026 | 24.56 | 24.8899 | 24.55 | 40616 | 24.62487372 | SP |
| 156 | 0.2652 | 1.07980456026 | 24.56 | 24.8899 | 24.55 | 40616 | 24.62487372 | SP |
| 260 | 0.2652 | 1.07980456026 | 24.56 | 24.8899 | 24.55 | 40616 | 24.62487372 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502200 | 24.8252 | 0.05 | 0.20 | 24.79 | 24.83 | 24.7401 | 5362 |
| 1737156600 | 24.7751 | 0.07 | 0.28 | 24.7573 | 24.81 | 24.75 | 5519 |
| 1737070200 | 24.7048 | -0.01 | -0.06 | 24.74 | 24.74 | 24.69 | 4979 |
| 1736983800 | 24.7193 | 0.11 | 0.44 | 24.715 | 24.75 | 24.68 | 3945 |
| 1736897400 | 24.6103 | 0.01 | 0.02 | 24.68 | 24.68 | 24.58 | 42272 |
| 1736811000 | 24.6045 | -0.01 | -0.02 | 24.6 | 24.6045 | 24.55 | 627045 |
| 1736551800 | 24.61 | -0.06 | -0.24 | 24.67 | 24.67 | 24.5768 | 31282 |
| 1736379000 | 24.6703 | 0.02 | 0.06 | 24.65 | 24.69 | 24.635 | 7205 |
| 1736292600 | 24.655 | -0.08 | -0.32 | 24.78 | 24.78 | 24.655 | 7435 |
| 1736206200 | 24.7353 | 0.05 | 0.20 | 24.74 | 24.7672 | 24.72 | 5334 |
| 1735947000 | 24.685 | 0.06 | 0.24 | 24.6622 | 24.71 | 24.636 | 19277 |
| 1735860600 | 24.6252 | -0 | -0.02 | 24.68 | 24.69 | 24.6 | 30459 |
| 1735687800 | 24.6301 | -0.05 | -0.20 | 24.7 | 24.7 | 24.63 | 34321 |
| 1735601400 | 24.6803 | -0.02 | -0.08 | 24.66 | 24.7 | 24.6272 | 15866 |
| 1735342200 | 24.7001 | -0.06 | -0.24 | 24.76 | 24.76 | 24.675 | 964 |
| 1735255800 | 24.7584 | 0.01 | 0.03 | 24.7394 | 24.77 | 24.7394 | 4354 |
| 1735077840 | 24.752 | 0.04 | 0.18 | 24.74 | 24.76 | 24.7 | 4410 |
| 1734996600 | 24.7083 | 0.04 | 0.16 | 24.67 | 24.71 | 24.65 | 8752 |
| 1734737400 | 24.6692 | 0.05 | 0.20 | 24.62 | 24.7 | 24.6 | 13230 |
| 1734651000 | 24.6204 | -0.01 | -0.06 | 24.63 | 24.66 | 24.6111 | 173784 |
| 1734564600 | 24.635 | -0.14 | -0.56 | 24.79 | 24.79 | 24.635 | 23968 |
| 1734478200 | 24.773 | -0 | -0.00 | 24.72 | 24.8 | 24.72 | 9570 |
| 1734391800 | 24.7736 | 0.05 | 0.20 | 24.88 | 24.88 | 24.7736 | 3534 |
| 1734132600 | 24.7252 | 0.01 | 0.04 | 24.68 | 24.77 | 24.68 | 22387 |
| 1734046200 | 24.7152 | 0 | 0.02 | 24.695 | 24.73 | 24.695 | 29559 |
| 1733959800 | 24.7102 | 0.06 | 0.26 | 24.64 | 24.74 | 24.64 | 3327 |
| 1733873400 | 24.6453 | -0.03 | -0.12 | 24.68 | 24.69 | 24.6453 | 10676 |
| 1733787000 | 24.6761 | -0.03 | -0.14 | 24.82 | 24.8899 | 24.6629 | 16843 |
| 1733527800 | 24.71 | 0.05 | 0.22 | 24.69 | 24.72 | 24.68 | 22618 |
| 1733441400 | 24.6553 | 0.01 | 0.04 | 24.66 | 24.67 | 24.6329 | 11920 |
| 1733355000 | 24.645 | 0.05 | 0.20 | 24.65 | 24.66 | 24.6219 | 7604 |
| 1733268600 | 24.595 | 0.02 | 0.08 | 24.7 | 24.7 | 24.56 | 53932 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
