Calamos Nasdaq 100 Structured Alt Protection ETF March【CPNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1334	0.500562851782	26.65	26.809	26.65	837	26.74117196	SP
4	0.0933	0.349567817281	26.6901	26.81	25.83	1006	26.77978847	SP
12	0.6734	2.57908847185	26.11	26.81	25.83	2572	26.42927547	SP
26	0.8934	3.45075318656	25.89	26.81	25.83	3148	26.27083883	SP
52	1.9034	7.65032154341	24.88	26.81	24.8565	2619	25.99027248	SP
156	2.3934	9.81303813038	24.39	26.81	23.8268	4882	25.00711127	SP
260	2.3934	9.81303813038	24.39	26.81	23.8268	4882	25.00711127	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	26.7834	0.05	0.19	26.76	26.7834	26.76	660
1781735400	26.7339	-0.05	-0.19	26.741	26.741	26.7339	1695
1781649000	26.7835	-0.03	-0.10	26.78	26.7835	26.78	168
1781562600	26.809	0.07	0.25	26.809	26.809	26.809	69
1781303400	26.7425	0.01	0.03	26.721	26.7425	26.72	1927
1781217000	26.735	0.08	0.28	26.65	26.735	26.65	328
1781130600	26.6591	-0.04	-0.15	26.6591	26.6591	26.6591	0
1781044200	26.7002	-0.04	-0.15	26.7	26.705	26.7	327
1780957800	26.7391	0.03	0.12	26.72	26.7391	26.72	211
1780698600	26.7076	-0.09	-0.34	26.81	26.81	26.7076	14
1780612200	26.7979	0.01	0.02	26.77	26.7979	26.77	5405
1780525800	26.7918	-0.01	-0.03	26.771	26.7918	26.77	485
1780439400	26.7993	0.01	0.02	26.65	26.7993	26.65	5463
1780353000	26.7941	0.01	0.04	25.83	26.7941	25.83	1757
1780093800	26.7829	-0.01	-0.03	26.7829	26.7829	26.7829	0
1780007400	26.7911	0.04	0.13	26.78	26.7911	26.78	181
1779921000	26.756	-0	-0.01	26.765	26.765	26.756	373
1779834600	26.7589	0.05	0.17	26.73	26.7589	26.73	400
1779489000	26.7137	0.01	0.05	26.715	26.715	26.7137	100
1779402600	26.7	-0	-0.02	26.6901	26.71	26.6901	205
1779316200	26.7048	0.03	0.13	26.7048	26.7048	26.7048	0
1779229800	26.67	-0.02	-0.06	26.71	26.71	26.67	1823
1779143400	26.685	0.04	0.13	26.685	26.7099	26.66	5405
1778884200	26.65	-0.05	-0.19	26.65	26.65	26.65	107
1778797800	26.7019	0.03	0.10	26.69	26.7019	26.69	101
1778711400	26.6753	0.01	0.04	26.65	26.6753	26.65	1235
1778625000	26.665	-0.03	-0.11	26.665	26.665	26.665	385
1778538600	26.6932	-0	-0.01	26.67	26.7299	26.67	6186
1778279400	26.6949	0.07	0.28	26.72	26.72	26.6949	81
1778193000	26.62	-0.03	-0.11	26.66	26.68	26.62	1367
1778106600	26.6499	0.04	0.17	26.6499	26.6499	26.6499	5
1778020200	26.605	0.03	0.11	26.61	26.615	26.601	638
1777933800	26.5759	-0.01	-0.03	26.59	26.6	26.575	1780
1777674600	26.5829	0.04	0.16	26.61	26.61	26.55	24286
1777588200	26.54	0	0.01	26.54	26.54	26.53	1014
1777501800	26.5382	0.01	0.05	26.51	26.5382	26.5	4003
1777415400	26.5251	-0.03	-0.10	26.49	26.5251	26.49	2001
1777329000	26.5526	0.01	0.05	26.58	26.58	26.51	1647
1777069800	26.5385	0.03	0.12	26.54	26.54	26.5385	109
1776983400	26.5061	-0.01	-0.02	26.47	26.51	26.47	712
1776897000	26.5121	0.05	0.20	26.52	26.52	26.5121	944
1776810600	26.46	-0.03	-0.10	26.49	26.49	26.46	367
1776724200	26.4854	-0	-0.00	26.48	26.49	26.46	4253
1776465000	26.486	0.02	0.06	26.47	26.4999	26.46	7774
1776378600	26.47	0.04	0.17	26.42	26.47	26.41	5310
1776292200	26.425	0.04	0.14	26.4	26.425	26.395	438
1776205800	26.3875	0.05	0.20	26.39	26.41	26.341	7322
1776119400	26.3348	0.04	0.15	26.33	26.35	26.329	1288
1775860200	26.2958	-0.01	-0.05	26.33	26.33	26.295	1412
1775773800	26.31	0.06	0.22	26.3	26.31	26.285	927
1775687400	26.2521	0.1	0.37	26.28	26.29	26.2521	1837
1775601000	26.1551	0	0.00	26.13	26.175	26.13	9470
1775514600	26.155	0.01	0.05	26.16	26.19	26.14	3183
1775169000	26.1419	-0.02	-0.07	26.0801	26.15	26.0801	5420
1775082600	26.16	0.09	0.36	26.13	26.16	26.1	5955
1774996200	26.0657	0.09	0.33	26.05	26.1	26.04	721
1774909800	25.9799	-0.02	-0.06	25.98	26.03	25.955	13394
1774650600	25.9955	-0.04	-0.15	26.005	26.03	25.9955	4571
1774564200	26.0348	-0.09	-0.33	26.11	26.11	26.0348	2614
1774477800	26.1208	0.03	0.12	26.15	26.15	26.1	11887
1774391400	26.0889	-0.02	-0.08	26.13	26.13	26.07	50264
1774305000	26.1099	0.05	0.18	26.09	26.17	26.09	2966
1774045800	26.0632	-0.07	-0.26	26.11	26.11	26.06	5588