ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
China Pharma Holdings Inc

China Pharma Holdings Inc (CPHI)

0.208226
0.00313
( 1.52% )
更新日時: 02:00:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0022261.080582524270.2060.2280.19855251160.21090584CS
4-0.009774-4.483486238530.2180.2630.186678290.21860178CS
120.0117265.967430025450.19650.3350.139987300.23304942CS
260.0161268.394586153050.19210.3350.136365310.23252237CS
52-0.286774-57.93414141410.4950.510.135717540.2840755CS
156-20.291774-98.984263414620.5260.1310149362.69573106CS
260-22.291774-99.074551111122.581.50.13117077919.15070623CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399214000.2051-0.0109-5.050.220.22120.2012461193
17395758000.2160.0041.890.2140.2280.2051620610
17394894000.2120.00700013.410.20890.21970.202790310
17394030000.20499990.00109990.540.2060.21960.1985228349
17393166000.20390.00291.440.1920.20930.19293837
17392302000.201-0.008-3.830.210.2110.196172724
17389710000.2090.0020.970.20730.2210.195187903
17388846000.207-0.0005-0.240.210.21490.201349259913
17387982000.20750.00180.880.19950.2110.1995341117
17387118000.2057-0.017-7.630.2260.2260.191874359
17386254000.22270.00442.020.210.2270.2001255178
17383662000.2183-0.024-9.910.210.24370.21311578
17382798000.24230.01335.810.21530.2580.195867454
17381934000.2290.00381.690.22660.23310.21061766
17381070000.22520.037219.790.18930.2630.18934257177
17380206000.188-0.015-7.390.20340.20340.1865999156213
17377614000.203-0.0069-3.290.180.20340.18866351
17376750000.209900.000.20990.20990.20990
17375886000.2099-0.0061-2.820.2180.2180.2049999214885
17375022000.2160.0062.860.21320.220.2002137976
17371566000.210.00492.390.2020.21390.2001234797
17370702000.2051-0.0029-1.390.21610.23880.2039999602861
17369838000.2080.00783.900.1940.220.194241808
17368974000.2002-0.001-0.500.210.21380.1952206880
17368110000.2012-0.0187-8.500.2150.2150.1959325354
17365518000.21990.00884.170.2250.2250.1922803314
17363790000.2111-0.0488-18.780.230.24190.20262150558
17362926000.2599-0.0301-10.380.290.3350.24094659254
17362062000.290.059825.980.230.30.2312070342
17359470000.2302-0.0088-3.680.240.2487520.2049999697087
17358606000.2390.00652.800.2120.2399990.2011573107
17356878000.23250.034517.420.21990.2587990.19953960733
17356014000.198-0.0119-5.670.190.1980.181148057
17353422000.20990.00090.430.2070.2170.1712456151
17352558000.2090.0210.580.18880.2090.1841737879
17350778400.1890.0095.000.17460.1950.1726286582
17349966000.180.00600013.450.1650.190.16275766110
17347374000.17399990.01469.160.17399990.1760.152929908
17346510000.1593999-0.0141-8.130.190.190.1518690742
17345646000.1734999-0.0188-9.780.20.20.1716645050
17344782000.19230.026315.840.17299990.19990.1571345881
17343918000.166-0.011-6.210.190.190.13499802
17341326000.177-0.0085-4.580.20.20.165818159
17340462000.1855-0.0095-4.870.1910.19480.1821242466
17339598000.195-0.0046-2.300.19360.20980.1849161201
17338734000.1996-0.0104-4.950.20370.20990.1926114446
17337870000.210.0147.140.1980.210.1963373097
17335278000.1960.00241.240.18780.19970.1878140198
17334414000.1936-0.0014-0.720.1950.2020.191278303
17333550000.195-0.0075-3.700.20680.20680.18314362
17332686000.20250.00251.250.19390.2070.193988289
17331822000.2-0.0004-0.200.20399990.20910.195587451
17329178400.20040.00040.200.20399990.20399990.194341758
17327502000.20.00351.780.19650.20.192899981809
17326638000.1965-0.0076-3.720.19890.1990.1841205394
17325774000.20410.01166.030.190.20499990.1843331784
17323182000.1925-0.0065-3.270.1990.20440.1913999112299
17322318000.1990.00710013.700.19189990.2030.19103991
17321454000.1918999-0.0021-1.080.1940.19980.185382516
17320590000.1940.00643.410.18760.20990.1805417852

CPHI 財務

財務