PIMCO Investment Grade Corporate Bond Index ETF【CORP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4761	0.494443867484	96.29	96.99	96.1601	43285	96.72215715	SP
4	0.8861	0.9241760534	95.88	97.2692	95.73	57653	96.56117966	SP
12	0.4461	0.463143687708	96.32	97.83	95.365	75032	96.73663678	SP
26	-1.5239	-1.55041204599	98.29	99.24	95.365	96273	97.33341006	SP
52	0.5061	0.525763557033	96.26	99.63	95.365	81155	97.52312286	SP
156	1.8861	1.98787942664	94.88	100.0899	88.56	73651	95.86880757	SP
260	-17.4239	-15.2586916543	114.19	116.1999	87.99	82689	96.75556738	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	96.7661	0.25	0.25	96.98	97.005	96.7507	80328
1781735400	96.52	-0.35	-0.36	96.85	96.985	96.49	48819
1781649000	96.87	0.11	0.11	96.85	96.99	96.8201	25417
1781562600	96.76	0.05	0.05	96.92	96.9885	96.76	43956
1781303400	96.71	-0.09	-0.09	96.67	96.76	96.46	35541
1781217000	96.8	0.65	0.68	96.29	96.83	96.1601	62691
1781130600	96.15	-0.13	-0.14	96.27	96.37	96.1001	56588
1781044200	96.28	0.26	0.27	96.22	96.28	96.045	91845
1780957800	96.02	-0.07	-0.07	96.28	96.315	96.02	36046
1780698600	96.09	-0.54	-0.56	96.28	96.2899	96.05	51772
1780612200	96.63	0.15	0.16	96.63	96.7183	96.5973	60190
1780525800	96.48	-0.2	-0.21	96.41	96.52	96.365	61714
1780439400	96.68	-0.01	-0.01	96.8	96.81	96.6201	49268
1780353000	96.69	-0.43	-0.44	96.39	96.69	96.33	122618
1780093800	97.12	0.11	0.11	97.11	97.2692	97.03	37744
1780007400	97.0133	0.21	0.21	96.83	97.07	96.7901	41983
1779921000	96.8056	0.1	0.10	96.77	96.88	96.7359	48471
1779834600	96.71	0.33	0.34	96.8	96.8	96.5702	93064
1779489000	96.38	0.15	0.16	96.5	96.5	96.18	92571
1779402600	96.23	0.11	0.11	95.88	96.29	95.73	35105
1779316200	96.125	0.61	0.63	95.57	96.17	95.56	71540
1779229800	95.52	-0.36	-0.38	95.55	95.745	95.365	192434
1779143400	95.88	-0.15	-0.15	96.1	96.13	95.8043	62867
1778884200	96.025	-0.53	-0.54	96.04	96.14	95.95	181909
1778797800	96.55	-0.01	-0.01	96.77	96.8	96.55	42297
1778711400	96.555	0.03	0.03	96.53	96.58	96.4001	41775
1778625000	96.53	-0.32	-0.33	96.59	96.63	96.4901	121578
1778538600	96.85	-0.21	-0.22	96.95	97.01	96.83	70165
1778279400	97.06	0.3	0.31	97.04	97.66	97.015	105723
1778193000	96.76	-0.26	-0.27	97.18	97.18	96.6901	34850
1778106600	97.02	0.42	0.43	97.02	97.1	96.97	58977
1778020200	96.6	0.24	0.25	96.53	96.7499	96.5001	71921
1777933800	96.3557	-0.34	-0.36	96.52	96.52	96.11	42515
1777674600	96.7	-0.22	-0.23	96.63	96.92	96.555	231947
1777588200	96.92	0.12	0.12	96.94	97.09	96.78	52898
1777501800	96.8	-0.42	-0.43	97.02	97.02	96.68	62216
1777415400	97.22	-0.01	-0.01	97.07	97.22	97.005	30039
1777329000	97.23	-0.2	-0.21	97.36	97.43	97.185	27999
1777069800	97.43	0.07	0.07	97.31	97.53	97.2	49591
1776983400	97.3586	-0.12	-0.12	97.5	97.58	97.14	57151
1776897000	97.48	0.14	0.14	97.62	97.68	97.445	265924
1776810600	97.34	-0.38	-0.39	97.59	97.6594	97.34	43922
1776724200	97.72	0.03	0.03	97.72	97.76	97.59	59919
1776465000	97.6945	0.47	0.49	97.74	97.83	97.65	122152
1776378600	97.22	-0.32	-0.33	97.59	97.59	97.21	52692
1776292200	97.54	-0.05	-0.05	97.53	97.59	97.435	100924
1776205800	97.59	0.26	0.27	97.37	97.66	97.32	73983
1776119400	97.33	0.27	0.28	97.01	97.36	97	81115
1775860200	97.06	-0.15	-0.16	97.21	97.26	97.03	56468
1775773800	97.2128	0.05	0.05	97.07	97.38	96.9701	30532
1775687400	97.16	0.3	0.31	97.48	97.52	97.018	115694
1775601000	96.8621	0.15	0.16	96.68	96.9085	96.305	49406
1775514600	96.71	-0.12	-0.12	96.8	96.924	96.67	49365
1775169000	96.829	0.31	0.32	96.36	96.9	96.36	71558
1775082600	96.52	-0.28	-0.29	96.43	96.6932	96.43	106831
1774996200	96.8	0.51	0.53	96.66	96.96	96.5887	154082
1774909800	96.29	0.42	0.44	96.41	96.495	96.2101	66281
1774650600	95.87	-0.16	-0.17	95.71	96	95.7	54174
1774564200	96.03	-0.61	-0.63	96.32	96.51	96.014285	91027
1774477800	96.6385	0.28	0.29	96.81	96.8356	96.5701	39519
1774391400	96.36	-0.16	-0.17	96.18	96.5668	96.1399	80257
1774305000	96.52	0.44	0.46	96.23	96.77	96.2198	69197
1774045800	96.075	-0.93	-0.95	96.64	96.695	96.038863	77818
1773959400	97	0.24	0.25	96.46	97.08	96.46	52007