Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8208 | -0.845053021723 | 97.13 | 97.35 | 96.285 | 87921 | 96.85114518 | SP |
| 4 | 0.6692 | 0.699707235466 | 95.64 | 97.35 | 94.829 | 71476 | 96.17712462 | SP |
| 12 | -0.3908 | -0.404136504654 | 96.7 | 97.35 | 93.7972 | 83356 | 95.57783929 | SP |
| 26 | -2.5908 | -2.61961577351 | 98.9 | 100.0899 | 93.7972 | 68804 | 96.54031302 | SP |
| 52 | 0.1692 | 0.175993343041 | 96.14 | 100.0899 | 92.33 | 65395 | 96.03879187 | SP |
| 156 | -9.7008 | -9.1508348269 | 106.01 | 106.23 | 87.99 | 94602 | 94.83956199 | SP |
| 260 | -17.4008 | -15.3027877935 | 113.71 | 118 | 87.99 | 76200 | 99.43329882 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 96.3092 | -0.16 | -0.17 | 96.83 | 96.83 | 96.265 | 34360 |
| 1741303800 | 96.47 | -0.19 | -0.20 | 96.53 | 96.7 | 96.285 | 137234 |
| 1741217400 | 96.66 | -0.3 | -0.31 | 97.06 | 97.1496 | 96.5808 | 38359 |
| 1741131000 | 96.96 | -0.23 | -0.24 | 97.14 | 97.25 | 96.87 | 143679 |
| 1741044600 | 97.19 | -0.13 | -0.13 | 96.74 | 97.26 | 96.74 | 95547 |
| 1740785400 | 97.32 | 0.34 | 0.35 | 97.13 | 97.35 | 96.96 | 24787 |
| 1740699000 | 96.98 | -0.17 | -0.17 | 96.9 | 97.07 | 96.88 | 43940 |
| 1740612600 | 97.15 | 0.14 | 0.14 | 96.99 | 97.3484 | 96.9 | 40474 |
| 1740526200 | 97.01 | 0.36 | 0.37 | 96.89 | 97.0428 | 96.84 | 45005 |
| 1740439800 | 96.65 | 0.46 | 0.48 | 96.14 | 96.65 | 96.14 | 57009 |
| 1740180600 | 96.19 | 0.29 | 0.30 | 95.99 | 96.4 | 95.96 | 25736 |
| 1740094200 | 95.9 | 0.17 | 0.18 | 95.8 | 96.06 | 95.7401 | 43910 |
| 1740007800 | 95.73 | 0.09 | 0.09 | 95.59 | 95.86 | 95.5401 | 36375 |
| 1739921400 | 95.64 | -0.37 | -0.39 | 95.95 | 95.9951 | 95.62 | 85632 |
| 1739575800 | 96.01 | 0.32 | 0.33 | 96.04 | 96.22 | 95.9609 | 71110 |
| 1739489400 | 95.69 | 0.61 | 0.64 | 95.48 | 96.05 | 95.39 | 151942 |
| 1739403000 | 95.08 | -0.37 | -0.39 | 95.04 | 95.28 | 94.829 | 155823 |
| 1739316600 | 95.45 | -0.21 | -0.22 | 95.42 | 95.546 | 95.37 | 95068 |
| 1739230200 | 95.66 | 0.03 | 0.03 | 95.74 | 95.87 | 95.54 | 33881 |
| 1738971000 | 95.63 | -0.27 | -0.28 | 95.64 | 95.759 | 95.52 | 32534 |
| 1738884600 | 95.9 | -0.15 | -0.16 | 95.93 | 96.07 | 95.82 | 38108 |
| 1738798200 | 96.05 | 0.53 | 0.55 | 95.97 | 96.2082 | 95.895 | 119890 |
| 1738711800 | 95.52 | 0.19 | 0.20 | 95.07 | 95.6 | 95.07 | 67535 |
| 1738625400 | 95.33 | -0.3 | -0.31 | 95.45 | 95.55 | 94.84 | 93697 |
| 1738366200 | 95.63 | -0.22 | -0.23 | 95.9 | 95.98 | 95.4313 | 67853 |
| 1738279800 | 95.85 | 0.16 | 0.17 | 95.85 | 95.96 | 95.7183 | 92046 |
| 1738193400 | 95.69 | -0.11 | -0.11 | 95.86 | 95.9095 | 95.45 | 46999 |
| 1738107000 | 95.8 | -0.09 | -0.09 | 95.65 | 95.82 | 95.57 | 72879 |
| 1738020600 | 95.89 | 0.56 | 0.59 | 95.75 | 95.91 | 95.67 | 195689 |
| 1737761400 | 95.3317 | 0.06 | 0.06 | 95.13 | 95.4 | 95.06 | 109336 |
| 1737675000 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1737588600 | 95.27 | -0.46 | -0.48 | 95.72 | 95.72 | 95.1001 | 75485 |
| 1737502200 | 95.73 | 0.61 | 0.64 | 95.38 | 95.73 | 95.2608 | 105395 |
| 1737156600 | 95.12 | 0.02 | 0.02 | 95.15 | 95.4299 | 95.06 | 48223 |
| 1737070200 | 95.1 | 0.21 | 0.22 | 94.82 | 95.2 | 94.6403 | 83593 |
| 1736983800 | 94.89 | 0.92 | 0.98 | 94.84 | 94.92 | 94.6207 | 81897 |
| 1736897400 | 93.97 | 0.08 | 0.09 | 94.06 | 94.06 | 93.7972 | 55832 |
| 1736811000 | 93.89 | -0.25 | -0.27 | 94.16 | 94.16 | 93.8 | 220558 |
| 1736551800 | 94.14 | -0.51 | -0.54 | 94.2405 | 94.47 | 93.986 | 60034 |
| 1736379000 | 94.65 | 0.12 | 0.13 | 94.3664 | 94.65 | 94.3664 | 60928 |
| 1736292600 | 94.53 | -0.35 | -0.37 | 94.81 | 94.81 | 94.385 | 62699 |
| 1736206200 | 94.88 | -0.1 | -0.11 | 94.9 | 94.9743 | 94.7815 | 85034 |
| 1735947000 | 94.98 | -0.13 | -0.14 | 95.26 | 95.28 | 94.9301 | 74839 |
| 1735860600 | 95.11 | 0.01 | 0.01 | 95.27 | 95.53 | 94.985 | 123988 |
| 1735687800 | 95.1 | -0.5 | -0.52 | 95.35 | 95.62 | 95.0047 | 103922 |
| 1735601400 | 95.6 | 0.24 | 0.25 | 95.57 | 95.92 | 95.47 | 194067 |
| 1735342200 | 95.36 | -0.21 | -0.22 | 95.44 | 95.53 | 95.31 | 216430 |
| 1735255800 | 95.57 | 0.08 | 0.08 | 95.19 | 95.631 | 95.19 | 52313 |
| 1735077840 | 95.49 | 0.17 | 0.18 | 95.14 | 95.49 | 95.14 | 35809 |
| 1734996600 | 95.32 | -0.16 | -0.17 | 95.51 | 95.63 | 95.24 | 75711 |
| 1734737400 | 95.48 | 0.25 | 0.26 | 95.4278 | 95.82 | 95.3062 | 103872 |
| 1734651000 | 95.23 | -0.35 | -0.37 | 95.34 | 95.4138 | 95.115 | 69620 |
| 1734564600 | 95.58 | -0.9 | -0.93 | 96.41 | 96.5773 | 95.57 | 60480 |
| 1734478200 | 96.48 | 0.01 | 0.01 | 96.43 | 96.595 | 96.3894 | 63338 |
| 1734391800 | 96.47 | 0.01 | 0.01 | 96.55 | 96.58 | 96.3404 | 75907 |
| 1734132600 | 96.46 | -0.36 | -0.37 | 96.7 | 96.7 | 96.3836 | 49146 |
| 1734046200 | 96.82 | -0.39 | -0.40 | 97.06 | 97.07 | 96.818 | 53054 |
| 1733959800 | 97.21 | -0.19 | -0.20 | 97.52 | 97.6019 | 97.2 | 28368 |
| 1733873400 | 97.4 | -0.14 | -0.14 | 97.3763 | 97.4882 | 97.28 | 40487 |
| 1733787000 | 97.54 | -0.15 | -0.15 | 97.6 | 97.6529 | 97.3 | 94090 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
