PIMCO Investment Grade Corporate Bond Index ETF【CORP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.71	-0.735751295337	96.5	96.54	95.645	102722	96.27076802	SP
4	-0.88	-0.910313437468	96.67	97.48	95.645	77280	96.67814847	SP
12	-1.95	-1.99508901166	97.74	97.83	95.365	77807	96.68453285	SP
26	-2.15	-2.19522156422	97.94	99.24	95.365	100419	97.21369571	SP
52	-0.79	-0.81797473597	96.58	99.63	95.365	77948	97.53050436	SP
156	2.67	2.86726804124	93.12	100.0899	88.56	74310	95.90415914	SP
260	-19.05	-16.5882967607	114.84	116.1999	87.99	83357	96.67261387	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	95.79	-0.18	-0.19	95.94	95.94	95.7599	30077
1783636200	95.97	0.1	0.11	95.88	96.1399	95.88	31344
1783549800	95.8692	-0.16	-0.17	95.82	95.89	95.645	43039
1783463400	96.03	-0.5	-0.52	96.26	96.2999	95.9799	121045
1783377000	96.53	0.01	0.01	96.5	96.54	96.33	215460
1783031400	96.52	0.19	0.20	96.43	96.6	96.38	79498
1782945000	96.33	-0.57	-0.59	96.28	96.48	96.21	95750
1782858600	96.9	-0.5	-0.51	97.21	97.24	96.9	77557
1782772200	97.4	0.14	0.14	97.29	97.48	97.25	126140
1782513000	97.26	0.07	0.07	97.04	97.34	97.01	44584
1782426600	97.19	0.12	0.12	97.21	97.315	97.0929	65662
1782340200	97.0704	0.39	0.40	97	97.2099	97	115960
1782253800	96.68	0.13	0.13	96.55	96.795	96.55	70068
1782167400	96.55	-0.22	-0.22	96.53	96.58	96.46	70865
1781821800	96.7661	0.25	0.25	96.98	97.005	96.7507	80328
1781735400	96.52	-0.35	-0.36	96.85	96.985	96.49	48819
1781649000	96.87	0.11	0.11	96.85	96.99	96.8201	25417
1781562600	96.76	0.05	0.05	96.92	96.9885	96.76	43956
1781303400	96.71	-0.09	-0.09	96.67	96.76	96.46	35541
1781217000	96.8	0.65	0.68	96.29	96.83	96.1601	62691
1781130600	96.15	-0.13	-0.14	96.27	96.37	96.1001	56588
1781044200	96.28	0.26	0.27	96.22	96.28	96.045	91845
1780957800	96.02	-0.07	-0.07	96.28	96.315	96.02	36046
1780698600	96.09	-0.54	-0.56	96.28	96.2899	96.05	51772
1780612200	96.63	0.15	0.16	96.63	96.7183	96.5973	60190
1780525800	96.48	-0.2	-0.21	96.41	96.52	96.365	61714
1780439400	96.68	-0.01	-0.01	96.8	96.81	96.6201	49268
1780353000	96.69	-0.43	-0.44	96.39	96.69	96.33	122618
1780093800	97.12	0.11	0.11	97.11	97.2692	97.03	37744
1780007400	97.0133	0.21	0.21	96.83	97.07	96.7901	41983
1779921000	96.8056	0.1	0.10	96.77	96.88	96.7359	48471
1779834600	96.71	0.33	0.34	96.8	96.8	96.5702	93064
1779489000	96.38	0.15	0.16	96.5	96.5	96.18	92571
1779402600	96.23	0.11	0.11	95.88	96.29	95.73	35105
1779316200	96.125	0.61	0.63	95.57	96.17	95.56	71540
1779229800	95.52	-0.36	-0.38	95.55	95.745	95.365	192434
1779143400	95.88	-0.15	-0.15	96.1	96.13	95.8043	62867
1778884200	96.025	-0.53	-0.54	96.04	96.14	95.95	181909
1778797800	96.55	-0.01	-0.01	96.77	96.8	96.55	42297
1778711400	96.555	0.03	0.03	96.53	96.58	96.4001	41775
1778625000	96.53	-0.32	-0.33	96.59	96.63	96.4901	121578
1778538600	96.85	-0.21	-0.22	96.95	97.01	96.83	70165
1778279400	97.06	0.3	0.31	97.04	97.66	97.015	105723
1778193000	96.76	-0.26	-0.27	97.18	97.18	96.6901	34850
1778106600	97.02	0.42	0.43	97.02	97.1	96.97	58977
1778020200	96.6	0.24	0.25	96.53	96.7499	96.5001	71921
1777933800	96.3557	-0.34	-0.36	96.52	96.52	96.11	42515
1777674600	96.7	-0.22	-0.23	96.63	96.92	96.555	231947
1777588200	96.92	0.12	0.12	96.94	97.09	96.78	52898
1777501800	96.8	-0.42	-0.43	97.02	97.02	96.68	62216
1777415400	97.22	-0.01	-0.01	97.07	97.22	97.005	30039
1777329000	97.23	-0.2	-0.21	97.36	97.43	97.185	27999
1777069800	97.43	0.07	0.07	97.31	97.53	97.2	49591
1776983400	97.3586	-0.12	-0.12	97.5	97.58	97.14	57151
1776897000	97.48	0.14	0.14	97.62	97.68	97.445	265924
1776810600	97.34	-0.38	-0.39	97.59	97.6594	97.34	43922
1776724200	97.72	0.03	0.03	97.72	97.76	97.59	59919
1776465000	97.6945	0.47	0.49	97.74	97.83	97.65	122152
1776378600	97.22	-0.32	-0.33	97.59	97.59	97.21	52692
1776292200	97.54	-0.05	-0.05	97.53	97.59	97.435	100924
1776205800	97.59	0.26	0.27	97.37	97.66	97.32	73983
1776119400	97.33	0.27	0.28	97.01	97.36	97	81115