Market Vectors Renminbi USD【CNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1743460200	44.25	44.25	44.25	44.25
1743201000	44.25	44.25	44.25	44.25
1743114600	44.25	44.25	44.25	44.25
1743028200	44.25	44.25	44.25	44.25
1742941800	44.25	44.25	44.25	44.25
1742855400	44.25	44.25	44.25	44.25
1742596200	44.25	44.25	44.25	44.25
1742509800	44.25	44.25	44.25	44.25
1742423400	44.25	44.25	44.25	44.25
1742337000	44.25	44.25	44.25	44.25
1742250600	44.25	44.25	44.25	44.25
1741991400	44.25	44.25	44.25	44.25
1741905000	44.25	44.25	44.25	44.25
1741818600	44.25	44.25	44.25	44.25
1741732200	44.25	44.25	44.25	44.25
1741645800	44.25	44.25	44.25	44.25
1741390200	44.25	44.25	44.25	44.25
1741303800	44.25	44.25	44.25	44.25
1741217400	44.25	44.25	44.25	44.25
1741131000	44.25	44.25	44.25	44.25
1741044600	44.25	44.25	44.25	44.25
1740785400	44.25	44.25	44.25	44.25
1740699000	44.25	44.25	44.25	44.25
1740612600	44.25	44.25	44.25	44.25
1740526200	44.25	44.25	44.25	44.25
1740439800	44.25	44.25	44.25	44.25
1740180600	44.25	44.25	44.25	44.25
1740094200	44.25	44.25	44.25	44.25
1740007800	44.25	44.25	44.25	44.25
1739921400	44.25	44.25	44.25	44.25
1739575800	44.25	44.25	44.25	44.25
1739489400	44.25	44.25	44.25	44.25
1739403000	44.25	44.25	44.25	44.25
1739316600	44.25	44.25	44.25	44.25
1739230200	44.25	44.25	44.25	44.25
1738971000	44.25	44.25	44.25	44.25
1738884600	44.25	44.25	44.25	44.25
1738798200	44.25	44.25	44.25	44.25
1738711800	44.25	44.25	44.25	44.25
1738625400	44.25	44.25	44.25	44.25
1738366200	44.25	44.25	44.25	44.25
1738279800	44.25	44.25	44.25	44.25
1738193400	44.25	44.25	44.25	44.25
1738107000	44.25	44.25	44.25	44.25
1738020600	44.25	44.25	44.25	44.25
1737761400	44.25	44.25	44.25	44.25
1737675000	44.25	44.25	44.25	44.25
1737588600	44.25	44.25	44.25	44.25
1737502200	44.25	44.25	44.25	44.25
1737156600	44.25	44.25	44.25	44.25
1737070200	44.25	44.25	44.25	44.25
1736983800	44.25	44.25	44.25	44.25
1736897400	44.25	44.25	44.25	44.25
1736811000	44.25	44.25	44.25	44.25
1736551800	44.25	44.25	44.25	44.25
1736379000	44.25	44.25	44.25	44.25
1736292600	44.25	44.25	44.25	44.25
1736206200	44.25	44.25	44.25	44.25
1735947000	44.25	44.25	44.25	44.25
1735860600	44.25	44.25	44.25	44.25