Market Vectors Renminbi USD【CNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782513000	44.25	44.25	44.25	44.25
1782426600	44.25	44.25	44.25	44.25
1782340200	44.25	44.25	44.25	44.25
1782253800	44.25	44.25	44.25	44.25
1782167400	44.25	44.25	44.25	44.25
1781821800	44.25	44.25	44.25	44.25
1781735400	44.25	44.25	44.25	44.25
1781649000	44.25	44.25	44.25	44.25
1781562600	44.25	44.25	44.25	44.25
1781303400	44.25	44.25	44.25	44.25
1781217000	44.25	44.25	44.25	44.25
1781130600	44.25	44.25	44.25	44.25
1781044200	44.25	44.25	44.25	44.25
1780957800	44.25	44.25	44.25	44.25
1780698600	44.25	44.25	44.25	44.25
1780612200	44.25	44.25	44.25	44.25
1780525800	44.25	44.25	44.25	44.25
1780439400	44.25	44.25	44.25	44.25
1780353000	44.25	44.25	44.25	44.25
1780093800	44.25	44.25	44.25	44.25
1780007400	44.25	44.25	44.25	44.25
1779921000	44.25	44.25	44.25	44.25
1779834600	44.25	44.25	44.25	44.25
1779489000	44.25	44.25	44.25	44.25
1779402600	44.25	44.25	44.25	44.25
1779316200	44.25	44.25	44.25	44.25
1779229800	44.25	44.25	44.25	44.25
1779143400	44.25	44.25	44.25	44.25
1778884200	44.25	44.25	44.25	44.25
1778797800	44.25	44.25	44.25	44.25
1778711400	44.25	44.25	44.25	44.25
1778625000	44.25	44.25	44.25	44.25
1778538600	44.25	44.25	44.25	44.25
1778279400	44.25	44.25	44.25	44.25
1778193000	44.25	44.25	44.25	44.25
1778106600	44.25	44.25	44.25	44.25
1778020200	44.25	44.25	44.25	44.25
1777933800	44.25	44.25	44.25	44.25
1777674600	44.25	44.25	44.25	44.25
1777588200	44.25	44.25	44.25	44.25
1777501800	44.25	44.25	44.25	44.25
1777415400	44.25	44.25	44.25	44.25
1777329000	44.25	44.25	44.25	44.25
1777069800	44.25	44.25	44.25	44.25
1776983400	44.25	44.25	44.25	44.25
1776897000	44.25	44.25	44.25	44.25
1776810600	44.25	44.25	44.25	44.25
1776724200	44.25	44.25	44.25	44.25
1776465000	44.25	44.25	44.25	44.25
1776378600	44.25	44.25	44.25	44.25
1776292200	44.25	44.25	44.25	44.25
1776205800	44.25	44.25	44.25	44.25
1776119400	44.25	44.25	44.25	44.25
1775860200	44.25	44.25	44.25	44.25
1775773800	44.25	44.25	44.25	44.25
1775687400	44.25	44.25	44.25	44.25
1775601000	44.25	44.25	44.25	44.25
1775514600	44.25	44.25	44.25	44.25
1775169000	44.25	44.25	44.25	44.25
1775082600	44.25	44.25	44.25	44.25
1774996200	44.25	44.25	44.25	44.25
1774909800	44.25	44.25	44.25	44.25