Concord Acquisition Corp II (CNDA.U)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727908200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727821800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727735400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727476200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727389800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727303400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727217000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1727130600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726871400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726785000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726698600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726612200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726525800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726266600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726180200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726093800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726007400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725921000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725661800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725575400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725489000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725402600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725057000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1724970600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1724884200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1724797800 | 10.5 | -0.06 | -0.57 | 10.54 | 10.6 | 10.5 | 4208 |
1724711400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1724452200 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1724365800 | 10.56 | 0.15 | 1.44 | 10.56 | 10.56 | 10.56 | 100 |
1724279400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1724193000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1724106600 | 10.41 | -0.1 | -0.95 | 10.59 | 10.59 | 10.41 | 402 |
1723847400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1723761000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1723674600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1723588200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1723501800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1723242600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1723156200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1723069800 | 10.51 | -0.29 | -2.69 | 10.52 | 10.52 | 10.5 | 3193 |
1722983400 | 10.8 | 0.3 | 2.86 | 10.5 | 10.8 | 10.31 | 1425 |
1722897000 | 10.5 | 0 | 0.00 | 10.7 | 10.7 | 10.5 | 10 |
1722637800 | 10.5 | -0.95 | -8.30 | 10.99 | 10.99 | 10.5 | 627 |
1722551400 | 11.45 | 1 | 9.57 | 10.69 | 11.49 | 10.69 | 272 |
1722465000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1722378600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
1722292200 | 10.45 | -0.34 | -3.15 | 10.5 | 10.5 | 10.45 | 220 |
1722033000 | 10.79 | 0.06 | 0.56 | 10.5 | 10.79 | 10.5 | 230 |
1721946600 | 10.73 | 0 | 0.00 | 11.05 | 11.05 | 10.73 | 31 |
1721860200 | 10.73 | 0.19 | 1.80 | 11.39 | 11.39 | 10.73 | 450 |
1721773800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
1721687400 | 10.54 | 0 | 0.00 | 10.69 | 10.69 | 10.54 | 8 |
1721428200 | 10.54 | -0.16 | -1.50 | 10.8 | 10.8 | 10.5 | 1991 |
1721341800 | 10.7 | 0 | 0.00 | 10.99 | 10.99 | 10.5 | 83 |
1721255400 | 10.7 | 0.2 | 1.90 | 10.57 | 11.55 | 10 | 3985 |
1721169000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1721082600 | 10.5 | -0.14 | -1.32 | 10.99 | 10.99 | 10.5 | 560 |
1720823400 | 10.64 | 0 | 0.00 | 10.5 | 10.64 | 10.5 | 7 |
1720737000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1720650600 | 10.64 | 0 | 0.00 | 10.99 | 10.99 | 10.64 | 1 |
1720564200 | 10.64 | 0 | 0.00 | 10.99 | 10.99 | 10.64 | 1 |
1720477800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1720218600 | 10.64 | 0.03 | 0.28 | 10.8 | 10.8 | 10.64 | 3451 |
1720040640 | 10.61 | 0 | 0.00 | 10.8 | 10.8 | 10.61 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約