iShares California Muni Bond ETF【CMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.156494522692	57.51	57.6198	57.43	357398	57.51395568	SP
4	0.51	0.893326326852	57.09	57.6198	57.0625	396130	57.37595575	SP
12	0.74	1.30144213859	56.86	57.6198	56.51	461387	57.21360263	SP
26	0.2	0.348432055749	57.4	58.44	56.451	484262	57.41124478	SP
52	1.77	3.17033852767	55.83	58.44	55.13	495297	56.89759819	SP
156	0.55	0.964066608238	57.05	58.44	53.6051	428889	56.54130749	SP
260	-4.99	-7.97251957182	62.59	63.01	53.6051	377976	56.73722321	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	57.6	0.05	0.08	57.55	57.6198	57.54	304253
1782426600	57.555	0.05	0.08	57.56	57.56	57.525	268011
1782340200	57.51	0.06	0.10	57.5	57.56	57.5	405568
1782253800	57.45	-0.04	-0.07	57.45	57.48	57.44	404784
1782167400	57.49	-0.01	-0.02	57.51	57.52	57.43	404373
1781821800	57.5	0.17	0.30	57.46	57.51	57.45	381322
1781735400	57.33	-0.07	-0.12	57.42	57.455	57.3245	425705
1781649000	57.4	0.02	0.04	57.4	57.4867	57.37	422647
1781562600	57.375	0.06	0.11	57.37	57.41	57.33	562526
1781303400	57.31	-0.02	-0.03	57.31	57.31	57.17	294103
1781217000	57.33	0.11	0.19	57.29	57.37	57.21	379694
1781130600	57.22	-0.15	-0.26	57.37	57.37	57.18	317341
1781044200	57.37	0.08	0.14	57.36	57.395	57.29	313557
1780957800	57.29	0.01	0.02	57.36	57.38	57.26	275970
1780698600	57.28	-0.1	-0.17	57.25	57.295	57.184	407761
1780612200	57.38	0.07	0.12	57.33	57.39	57.33	389269
1780525800	57.31	-0.02	-0.03	57.21	57.325	57.2	422490
1780439400	57.33	0.09	0.16	57.33	57.38	57.32	548147
1780353000	57.24	-0.11	-0.19	57.09	57.25	57.0625	598949
1780093800	57.35	0.1	0.17	57.25	57.3799	57.25	519815
1780007400	57.25	0.11	0.19	57.09	57.285	57.09	382370
1779921000	57.14	0.06	0.11	57.04	57.1599	57.04	566669
1779834600	57.08	0.24	0.42	56.96	57.095	56.96	918801
1779489000	56.84	0.08	0.13	56.79	56.86	56.77	353673
1779402600	56.765	0.02	0.03	56.6	56.765	56.6	527044
1779316200	56.75	0.09	0.16	56.69	56.79	56.635	765355
1779229800	56.66	-0.14	-0.25	56.63	56.6798	56.51	600694
1779143400	56.8	0.01	0.02	56.82	56.87	56.76	688897
1778884200	56.79	-0.25	-0.44	56.84	56.87	56.59	860686
1778797800	57.04	0.02	0.04	57.01	57.095	57.01	494518
1778711400	57.02	-0.1	-0.18	57.14	57.16	56.99	613632
1778625000	57.12	-0.12	-0.21	57.16	57.18	57.1	607416
1778538600	57.24	-0.03	-0.05	57.26	57.28	57.24	453797
1778279400	57.27	0.04	0.07	57.32	57.3592	57.23	414349
1778193000	57.23	-0.01	-0.02	57.25	57.275	57.21	444550
1778106600	57.24	0.12	0.21	57.28	57.28	57.23	535097
1778020200	57.12	0.01	0.02	57.14	57.175	57.11	390841
1777933800	57.11	-0.03	-0.05	57.13	57.17	57.05	587928
1777674600	57.14	-0.17	-0.30	57.18	57.19	57.13	444168
1777588200	57.31	0.03	0.05	57.33	57.33	57.2635	325258
1777501800	57.28	-0.14	-0.24	57.35	57.355	57.22	407368
1777415400	57.42	-0.06	-0.10	57.38	57.42	57.33	426780
1777329000	57.475	-0.01	-0.01	57.5	57.505	57.4179	446270
1777069800	57.48	0	0.00	57.49	57.4971	57.435	349994
1776983400	57.48	0.04	0.07	57.49	57.49	57.345	352012
1776897000	57.44	0.02	0.03	57.48	57.485	57.425	270137
1776810600	57.42	-0.05	-0.09	57.43	57.47	57.395	314619
1776724200	57.47	0.01	0.02	57.4	57.47	57.39	392074
1776465000	57.46	0.14	0.24	57.35	57.485	57.35	690930
1776378600	57.32	0.05	0.08	57.31	57.345	57.3	469131
1776292200	57.275	-0.1	-0.17	57.34	57.355	57.26	305782
1776205800	57.37	0.03	0.05	57.33	57.38	57.32	483188
1776119400	57.34	0.09	0.16	57.24	57.365	57.24	470738
1775860200	57.25	-0.05	-0.09	57.32	57.34	57.235	308024
1775773800	57.3	0.09	0.16	57.2	57.35	57.1801	523633
1775687400	57.21	0.23	0.39	57.38	57.38	57.17	705631
1775601000	56.985	0.05	0.08	56.92	57.02	56.88	407326
1775514600	56.94	-0.02	-0.04	56.86	57	56.86	414803
1775169000	56.963	0.08	0.15	56.78	56.9799	56.78	434830
1775082600	56.88	0.02	0.04	56.88	56.9	56.84	888043
1774996200	56.86	0.14	0.25	56.78	56.95	56.78	841909
1774909800	56.72	0.15	0.27	56.63	56.75	56.62	597245