iShares California Muni Bond ETF【CMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.018	-0.0314410480349	57.25	57.39	57	495734	57.31688996	SP
4	-0.088	-0.153524075366	57.32	57.39	56.51	564556	57.04335808	SP
12	-0.118	-0.205754141238	57.35	57.6	56.451	528610	57.07713649	SP
26	-0.138	-0.240543838243	57.37	58.44	56.451	497564	57.406354	SP
52	1.742	3.13930437917	55.49	58.44	55.13	503870	56.78029505	SP
156	0.802	1.42122984228	56.43	58.44	53.6051	423544	56.52842134	SP
260	-5.298	-8.47273308812	62.53	63.01	53.6051	374255	56.74543763	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	57.28	-0.1	-0.17	57.25	57.295	57.184	407761
1780612200	57.38	0.07	0.12	57.33	57.39	57.33	389269
1780525800	57.31	-0.02	-0.03	57.21	57.325	57.2	422490
1780439400	57.33	0.09	0.16	57.33	57.38	57.32	548147
1780353000	57.24	-0.11	-0.19	57.09	57.25	57.0625	598949
1780093800	57.35	0.1	0.17	57.25	57.3799	57.25	519815
1780007400	57.25	0.11	0.19	57.09	57.285	57.09	382370
1779921000	57.14	0.06	0.11	57.04	57.1599	57.04	566669
1779834600	57.08	0.24	0.42	56.96	57.095	56.96	918801
1779489000	56.84	0.08	0.13	56.79	56.86	56.77	353673
1779402600	56.765	0.02	0.03	56.6	56.765	56.6	527044
1779316200	56.75	0.09	0.16	56.69	56.79	56.635	765355
1779229800	56.66	-0.14	-0.25	56.63	56.6798	56.51	600694
1779143400	56.8	0.01	0.02	56.82	56.87	56.76	688897
1778884200	56.79	-0.25	-0.44	56.84	56.87	56.59	860686
1778797800	57.04	0.02	0.04	57.01	57.095	57.01	494518
1778711400	57.02	-0.1	-0.18	57.14	57.16	56.99	613632
1778625000	57.12	-0.12	-0.21	57.16	57.18	57.1	607416
1778538600	57.24	-0.03	-0.05	57.26	57.28	57.24	453797
1778279400	57.27	0.04	0.07	57.32	57.3592	57.23	414349
1778193000	57.23	-0.01	-0.02	57.25	57.275	57.21	444550
1778106600	57.24	0.12	0.21	57.28	57.28	57.23	535097
1778020200	57.12	0.01	0.02	57.14	57.175	57.11	390841
1777933800	57.11	-0.03	-0.05	57.13	57.17	57.05	587928
1777674600	57.14	-0.17	-0.30	57.18	57.19	57.13	444168
1777588200	57.31	0.03	0.05	57.33	57.33	57.2635	325258
1777501800	57.28	-0.14	-0.24	57.35	57.355	57.22	407368
1777415400	57.42	-0.06	-0.10	57.38	57.42	57.33	426780
1777329000	57.475	-0.01	-0.01	57.5	57.505	57.4179	446270
1777069800	57.48	0	0.00	57.49	57.4971	57.435	349994
1776983400	57.48	0.04	0.07	57.49	57.49	57.345	352012
1776897000	57.44	0.02	0.03	57.48	57.485	57.425	270137
1776810600	57.42	-0.05	-0.09	57.43	57.47	57.395	314619
1776724200	57.47	0.01	0.02	57.4	57.47	57.39	392074
1776465000	57.46	0.14	0.24	57.35	57.485	57.35	690930
1776378600	57.32	0.05	0.08	57.31	57.345	57.3	469131
1776292200	57.275	-0.1	-0.17	57.34	57.355	57.26	305782
1776205800	57.37	0.03	0.05	57.33	57.38	57.32	483188
1776119400	57.34	0.09	0.16	57.24	57.365	57.24	470738
1775860200	57.25	-0.05	-0.09	57.32	57.34	57.235	308024
1775773800	57.3	0.09	0.16	57.2	57.35	57.1801	523633
1775687400	57.21	0.23	0.39	57.38	57.38	57.17	705631
1775601000	56.985	0.05	0.08	56.92	57.02	56.88	407326
1775514600	56.94	-0.02	-0.04	56.86	57	56.86	414803
1775169000	56.963	0.08	0.15	56.78	56.9799	56.78	434830
1775082600	56.88	0.02	0.04	56.88	56.9	56.84	888043
1774996200	56.86	0.14	0.25	56.78	56.95	56.78	841909
1774909800	56.72	0.15	0.27	56.63	56.75	56.62	597245
1774650600	56.57	-0.04	-0.07	56.59	56.63	56.451	784995
1774564200	56.61	-0.11	-0.19	56.71	56.71	56.6	533463
1774477800	56.72	0.15	0.27	56.72	56.76	56.66	516674
1774391400	56.57	-0.44	-0.77	56.93	56.93	56.55	1479398
1774305000	57.01	0.2	0.36	56.88	57.1	56.84	739382
1774045800	56.805	-0.5	-0.86	57.23	57.23	56.795	894579
1773959400	57.3	-0.09	-0.16	57.35	57.35	57.171916	348986
1773873000	57.39	-0.12	-0.21	57.47	57.499	57.39	234861
1773786600	57.51	0.01	0.02	57.55	57.55	57.4811	322136
1773700200	57.5	0.06	0.10	57.57	57.6	57.46	395432
1773441000	57.44	0.2	0.35	57.35	57.44	57.34	475816
1773354600	57.24	-0.25	-0.43	57.55	57.55	57.22	794885
1773268200	57.49	-0.12	-0.21	57.56	57.625	57.465	329647
1773181800	57.61	-0.12	-0.21	57.71	57.75	57.61	329712
1773095400	57.73	0	0.00	57.72	57.77	57.6225	324126