iShares Bloomberg Roll Select Commodity Strategy ETF【CMDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.16	-1.97783461211	58.65	58.96	57.155	94085	58.02777934	SP
4	-5.25	-8.36786738923	62.74	62.8	57.155	89093	59.93549569	SP
12	0.56	0.983664148955	56.93	63.7572	56.91	76412	60.13221643	SP
26	9.38	19.4969860736	48.11	63.7572	47.85	78057	56.56549764	SP
52	5.24	10.028708134	52.25	63.7572	47.635	51841	55.448898	SP
156	6.86	13.5492790835	50.63	63.7572	45.255	44542	51.6999414	SP
260	3.79	7.05772811918	53.7	68.21	45.255	51076	53.88924587	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	57.35	-0.32	-0.55	57.24	57.56	57.155	64348
1781562600	57.67	-0.22	-0.38	57.515	57.7	57.44	88963
1781303400	57.89	-0.37	-0.64	58.06	58.36	57.89	95391
1781217000	58.26	-0.26	-0.44	58.54	58.73	58.075	79038
1781130600	58.52	-0.07	-0.12	58.65	58.96	58.5	142683
1781044200	58.59	-0.77	-1.30	59.13	59.16	58.35	57559
1780957800	59.36	0.16	0.27	59.46	59.56	59.34	29583
1780698600	59.2	-1.33	-2.20	59.97	59.97	59.14	32501
1780612200	60.53	-0.62	-1.01	60.7	60.73	60.33	153418
1780525800	61.15	0.01	0.02	61.16	61.23	61.05	43964
1780439400	61.14	0.25	0.41	60.93	61.1599	60.9	24084
1780353000	60.89	0.53	0.88	61.08	61.31	60.84	39319
1780093800	60.36	-0.36	-0.59	60.65	60.67	60.19	144078
1780007400	60.72	0.73	1.22	60.29	60.775	59.93	67695
1779921000	59.99	-0.86	-1.41	59.95	60.2939	59.865	43561
1779834600	60.85	-0.56	-0.91	60.97	61.17	60.7599	446221
1779489000	61.41	-0.39	-0.63	61.65	61.8	61.21	25990
1779402600	61.8	-0.34	-0.55	62.54	62.54	61.465	30879
1779316200	62.14	-1	-1.59	62.74	62.8	61.895	83491
1779229800	63.144	0.36	0.58	63.09	63.21	62.7801	39706
1779143400	62.78	0.49	0.79	62.56	63.23	62.525	56166
1778884200	62.29	-0.49	-0.78	62.76	63	61.685	101703
1778797800	62.78	-0.48	-0.76	62.94	62.94	62.41	43028
1778711400	63.26	-0.42	-0.66	63.55	63.7572	63.165	44354
1778625000	63.68	0.96	1.53	63.15	63.68	63.04	44040
1778538600	62.72	1.46	2.38	62.11	62.8	62.11	45634
1778279400	61.26	0.11	0.18	61.15	61.4885	61.07	29063
1778193000	61.1528	0.07	0.12	60.44	61.28	60.11	150314
1778106600	61.08	-1.37	-2.19	61.43	61.43	60.9778	37252
1778020200	62.45	-0.28	-0.45	62.58	62.68	62.32	97063
1777933800	62.73	0.74	1.19	62.15	62.929	62.06	55378
1777674600	61.99	-0.26	-0.42	61.91	62.0787	61.59	50094
1777588200	62.25	0.12	0.19	61.88	62.28	61.8188	47367
1777501800	62.13	1.06	1.74	61.83	62.18	61.725	100752
1777415400	61.07	0.39	0.64	60.79	61.149	60.73	27057
1777329000	60.68	0.36	0.60	60.6	60.88	60.6	42904
1777069800	60.32	-0.15	-0.25	60.14	60.3791	59.93	49471
1776983400	60.47	0.61	1.02	59.94	60.705	59.89	63201
1776897000	59.86	0.37	0.62	59.78	60.12	59.78	61287
1776810600	59.49	0.69	1.17	58.86	59.57	58.785	102374
1776724200	58.8	0.74	1.27	58.59	58.94	58.43	73643
1776465000	58.06	-1.26	-2.12	57.91	58.26	57.56	76500
1776378600	59.32	0.32	0.54	59.22	59.54	59.22	78138
1776292200	59	0.04	0.07	58.88	59.16	58.785	54726
1776205800	58.96	-0.06	-0.10	59.06	59.06	58.66	123787
1776119400	59.02	0.67	1.15	59.6	59.74	58.87	90820
1775860200	58.35	-0.34	-0.58	58.58	58.74	58.24	68983
1775773800	58.69	0.32	0.55	58.85	59.1	58.25	76149
1775687400	58.37	-2.05	-3.39	57.76	58.46	57.72	146905
1775601000	60.42	-0.16	-0.26	60.9	61.02	60.215	62158
1775514600	60.58	0.12	0.20	60.6	60.835	60.31	47256
1775169000	60.46	1.36	2.30	60.6	60.6246	60.035	36571
1775082600	59.1	-0.32	-0.54	59.23	59.26	58.6501	167866
1774996200	59.42	-0.24	-0.40	59.78	60.045	59.25	87738
1774909800	59.66	0.42	0.71	59.77	59.8162	59.4	51452
1774650600	59.24	1.35	2.33	58.67	59.39	58.67	111512
1774564200	57.89	0.31	0.54	58.06	58.51	57.89	37022
1774477800	57.58	0.09	0.16	56.93	58	56.91	59766
1774391400	57.49	0.6	1.05	57.47	57.88	57.3599	35188
1774305000	56.89	-2	-3.40	57.46	57.46	56.47	56079
1774045800	58.89	0.1	0.17	58.77	59.09	58.52	48748
1773959400	58.79	-0.89	-1.49	59	59.295	58.37	35910
1773873000	59.68	0.69	1.17	59.07	59.71	59.02	56413
1773786600	58.99	0.62	1.06	58.92	59	58.68	101891