VanEck Aa bb CLO ETF【CLOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1514	0.30063542494	50.36	50.62	50.36	7864	50.51017986	SP
4	0.1714	0.340484704013	50.34	50.62	50.321	8486	50.4431418	SP
12	0.5914	1.18469551282	49.92	50.7	49.65	10806	50.3348013	SP
26	-0.1786	-0.352337739199	50.69	51.1	49.2801	16483	50.43268434	SP
52	0.1114	0.221031746032	50.4	51.175	49.2801	17902	50.63388095	SP
156	0.4414	0.881565807869	50.07	51.175	45	21058	50.52098865	SP
260	0.4414	0.881565807869	50.07	51.175	45	21058	50.52098865	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	50.5114	0.01	0.01	50.55	50.55	50.472	5238
1782772200	50.5048	-0.01	-0.01	50.42	50.575	50.42	9708
1782513000	50.5107	-0.01	-0.02	50.62	50.62	50.42	17731
1782426600	50.5186	0.01	0.01	50.5	50.55	50.48	3715
1782340200	50.512	0.09	0.18	50.36	50.5899	50.36	2930
1782253800	50.4202	-0	-0.00	50.51	50.51	50.36	4460
1782167400	50.4205	-0.01	-0.01	50.4	50.4999	50.36	19746
1781821800	50.4274	0.05	0.09	50.4	50.45	50.38	5120
1781735400	50.3803	-0.02	-0.05	50.44	50.45	50.3601	6654
1781649000	50.405	-0.11	-0.22	50.46	50.4699	50.37	9871
1781562600	50.515	0.07	0.14	50.38	50.57	50.38	17070
1781303400	50.4447	-0.02	-0.03	50.41	50.52	50.4	6923
1781217000	50.4619	0.06	0.12	50.38	50.47	50.38	4179
1781130600	50.4002	0.01	0.03	50.36	50.47	50.36	7270
1781044200	50.3876	-0.04	-0.08	50.43	50.43	50.321	7764
1780957800	50.43	0.04	0.08	50.46	50.46	50.36	9907
1780698600	50.39	0.04	0.07	50.45	50.45	50.37	4223
1780612200	50.3533	-0.03	-0.06	50.47	50.47	50.3533	10739
1780525800	50.385	0	0.01	50.34	50.42	50.34	7987
1780439400	50.3801	-0.05	-0.10	50.43	50.5	50.355	6846
1780353000	50.432	-0.16	-0.32	50.54	50.54	50.35	17091
1780093800	50.594	0	0.01	50.53	50.65	50.53	10099
1780007400	50.59	0.01	0.01	50.57	50.62	50.57	5687
1779921000	50.585	0.05	0.11	50.53	50.6	50.53	20797
1779834600	50.53	-0.05	-0.09	50.46	50.6	50.46	17078
1779489000	50.575	0.04	0.07	50.55	50.58	50.44	2995
1779402600	50.54	0.03	0.06	50.49	50.55	50.47	5136
1779316200	50.51	0.03	0.06	50.48	50.54	50.48	2651
1779229800	50.48	0.03	0.06	50.4	50.529	50.4	1095
1779143400	50.45	0.02	0.04	50.45	50.4999	50.4	4826
1778884200	50.43	-0	-0.01	50.43	50.45	50.4	4001
1778797800	50.4347	-0.01	-0.01	50.35	50.45	50.35	21190
1778711400	50.44	0.21	0.42	50.31	50.45	50.31	4007
1778625000	50.23	-0.21	-0.42	50.45	50.45	50.23	13119
1778538600	50.44	-0.06	-0.12	50.34	50.47	50.34	7008
1778279400	50.5002	0.04	0.08	50.33	50.5745	50.33	4891
1778193000	50.4603	-0.24	-0.47	50.34	50.5205	50.34	12995
1778106600	50.7	0.24	0.47	50.46	50.7	50.46	29762
1778020200	50.4626	0.07	0.13	50.38	50.5312	50.38	14119
1777933800	50.3967	0	0.01	50.38	50.51	50.34	5649
1777674600	50.393	-0.12	-0.23	50.23	50.47	50.23	4857
1777588200	50.5095	0.12	0.24	50.32	50.59	50.32	2845
1777501800	50.3871	-0.02	-0.05	50.4	50.4	50.365	6170
1777415400	50.4104	0.22	0.43	50.3	50.44	50.3	21125
1777329000	50.195	-0.03	-0.05	50.15	50.3	50.15	26939
1777069800	50.2205	0.07	0.14	50.14	50.2925	50.14	8561
1776983400	50.1478	-0.01	-0.03	50.3	50.3	50.08	16019
1776897000	50.1604	0.01	0.03	50.14	50.1893	49.94	23295
1776810600	50.1472	0.03	0.07	50.12	50.17	50.0501	24765
1776724200	50.1128	-0.03	-0.06	50.14	50.15	50.05	13909
1776465000	50.145	0.08	0.15	50.15	50.15	50.02	22769
1776378600	50.0698	0.05	0.10	50.15	50.15	49.9501	3543
1776292200	50.02	0.04	0.08	49.93	50.1399	49.93	24766
1776205800	49.98	0.09	0.17	50.37	50.37	49.911	19863
1776119400	49.8949	-0	-0.00	49.88	49.9399	49.7401	10042
1775860200	49.8963	0.04	0.08	49.74	49.8963	49.74	8794
1775773800	49.8556	-0.03	-0.06	49.74	49.87	49.74	8252
1775687400	49.885	0.07	0.14	49.92	49.92	49.65	7944
1775601000	49.815	0.01	0.02	49.86	49.86	49.6	20941
1775514600	49.8051	0.04	0.09	49.8	49.88	49.7237	10247
1775169000	49.7619	-0.05	-0.09	50.04	50.04	49.69	4072
1775082600	49.8071	-0.18	-0.36	50	50	49.79	8836