VanEck Aa bb CLO ETF【CLOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.277063130813	50.53	50.65	50.34	10552	50.43314064	SP
4	0.06	0.119213192927	50.33	50.65	50.23	8802	50.46168346	SP
12	0.41	0.820328131253	49.98	50.7	49.48	11763	50.18010534	SP
26	-0.3	-0.591832708621	50.69	51.1	49.2801	17021	50.47967531	SP
52	-0.1499	-0.296597341902	50.5399	51.175	49.2801	18242	50.64020774	SP
156	0.32	0.639105252646	50.07	51.175	45	21569	50.52205045	SP
260	0.32	0.639105252646	50.07	51.175	45	21569	50.52205045	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.39	0.04	0.07	50.45	50.45	50.37	4223
1780612200	50.3533	-0.03	-0.06	50.47	50.47	50.3533	10739
1780525800	50.385	0	0.01	50.34	50.42	50.34	7987
1780439400	50.3801	-0.05	-0.10	50.43	50.5	50.355	6846
1780353000	50.432	-0.16	-0.32	50.54	50.54	50.35	17091
1780093800	50.594	0	0.01	50.53	50.65	50.53	10099
1780007400	50.59	0.01	0.01	50.57	50.62	50.57	5687
1779921000	50.585	0.05	0.11	50.53	50.6	50.53	20797
1779834600	50.53	-0.05	-0.09	50.46	50.6	50.46	17078
1779489000	50.575	0.04	0.07	50.55	50.58	50.44	2995
1779402600	50.54	0.03	0.06	50.49	50.55	50.47	5136
1779316200	50.51	0.03	0.06	50.48	50.54	50.48	2651
1779229800	50.48	0.03	0.06	50.4	50.529	50.4	1095
1779143400	50.45	0.02	0.04	50.45	50.4999	50.4	4826
1778884200	50.43	-0	-0.01	50.43	50.45	50.4	4001
1778797800	50.4347	-0.01	-0.01	50.35	50.45	50.35	21190
1778711400	50.44	0.21	0.42	50.31	50.45	50.31	4007
1778625000	50.23	-0.21	-0.42	50.45	50.45	50.23	13119
1778538600	50.44	-0.06	-0.12	50.34	50.47	50.34	7008
1778279400	50.5002	0.04	0.08	50.33	50.5745	50.33	4891
1778193000	50.4603	-0.24	-0.47	50.34	50.5205	50.34	12995
1778106600	50.7	0.24	0.47	50.46	50.7	50.46	29762
1778020200	50.4626	0.07	0.13	50.38	50.5312	50.38	14119
1777933800	50.3967	0	0.01	50.38	50.51	50.34	5649
1777674600	50.393	-0.12	-0.23	50.23	50.47	50.23	4857
1777588200	50.5095	0.12	0.24	50.32	50.59	50.32	2845
1777501800	50.3871	-0.02	-0.05	50.4	50.4	50.365	6170
1777415400	50.4104	0.22	0.43	50.3	50.44	50.3	21125
1777329000	50.195	-0.03	-0.05	50.15	50.3	50.15	26939
1777069800	50.2205	0.07	0.14	50.14	50.2925	50.14	8561
1776983400	50.1478	-0.01	-0.03	50.3	50.3	50.08	16019
1776897000	50.1604	0.01	0.03	50.14	50.1893	49.94	23295
1776810600	50.1472	0.03	0.07	50.12	50.17	50.0501	24765
1776724200	50.1128	-0.03	-0.06	50.14	50.15	50.05	13909
1776465000	50.145	0.08	0.15	50.15	50.15	50.02	22769
1776378600	50.0698	0.05	0.10	50.15	50.15	49.9501	3543
1776292200	50.02	0.04	0.08	49.93	50.1399	49.93	24766
1776205800	49.98	0.09	0.17	50.37	50.37	49.911	19863
1776119400	49.8949	-0	-0.00	49.88	49.9399	49.7401	10042
1775860200	49.8963	0.04	0.08	49.74	49.8963	49.74	8794
1775773800	49.8556	-0.03	-0.06	49.74	49.87	49.74	8252
1775687400	49.885	0.07	0.14	49.92	49.92	49.65	7944
1775601000	49.815	0.01	0.02	49.86	49.86	49.6	20941
1775514600	49.8051	0.04	0.09	49.8	49.88	49.7237	10247
1775169000	49.7619	-0.05	-0.09	50.04	50.04	49.69	4072
1775082600	49.8071	-0.18	-0.36	50	50	49.79	8836
1774996200	49.9847	0.04	0.08	49.9	50.04	49.9	4540
1774909800	49.945	0.06	0.13	49.92	50.11	49.92	7830
1774650600	49.88	0.02	0.04	50.08	50.08	49.8	5167
1774564200	49.86	-0.2	-0.40	50	50	49.8401	15684
1774477800	50.0619	0.1	0.21	49.96	50.14	49.93	2140
1774391400	49.959	0.12	0.24	49.81	50.14	49.81	3026
1774305000	49.84	0	0.00	49.88	50.0908	49.75	6073
1774045800	49.84	-0.15	-0.30	49.8	50.39	49.8	7290
1773959400	49.99	0.11	0.21	49.77	49.99	49.77	7421
1773873000	49.8849	-0.09	-0.17	50	50.215	49.73	13210
1773786600	49.97	0.06	0.12	49.49	50.45	49.48	54100
1773700200	49.91	0.16	0.32	49.51	50.06	49.51	10645
1773441000	49.7494	-0.23	-0.46	49.98	50.0699	49.7494	16793
1773354600	49.98	-0.01	-0.02	49.46	50.1299	49.46	2516
1773268200	49.99	-0.01	-0.02	49.85	50.2	49.85	7062
1773181800	50	0.14	0.29	49.46	50.3	49.46	14400
1773095400	49.856	0.29	0.60	49.44	50.09	49.44	17465