ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cornerstone Strategic Investment Fund Inc

Cornerstone Strategic Investment Fund Inc (CLM)

8.41
0.12
(1.45%)
終了 12月23日 6:00AM
8.41
0.00
(0.00%)
取引時間後: 9:27AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.39-4.431818181828.88.88.16524252068.44811262CS
4-0.29-3.333333333338.79.37.9526832268.62517955CS
120.7810.22280471827.639.37.5921297938.4093777CS
260.8611.39072847687.559.36.517291268.04931823CS
521.1515.84022038577.269.36.515775767.74752128CS
156-5.15-37.979351032413.5614.66.2516450418.91060471CS
260-2.75-24.641577060911.1614.755.5213605679.6983167CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347374008.410.121.458.198.458.191164211
17346510008.28999990.050.618.398.398.24161482041
17345646008.24-0.01-0.128.338.448.16499991941418
17344782008.25-0.34-3.968.528.53999998.223091641
17343918008.59-0.11-1.268.588.68.521476969
17341326008.70.010.128.88.88.574133962
17340462008.690.161.888.638.778.612479544
17339598008.530.323.908.48.738.363719707
17338734008.21-0.66-7.448.768.76017.9513062390
17337870008.8699999-0.31-3.389.159.16499998.853581090
17335278009.18-0.01-0.119.229.28999999.161589736
17334414009.19-0.02-0.229.229.28999999.171612461
17333550009.210.040.449.29.39.192202855
17332686009.170.050.559.139.29.111978392
17331822009.11999990.151.678.999.138.982125686
17329178408.970.070.738.959.018.921367585
17327502008.905-0.01-0.068.918.958.86999991113480
17326638008.910.050.568.888.928.88913521
17325774008.860.070.808.838.948.831721017
17323182008.78999990.091.038.78.78999998.71387794
17322318008.70.11.168.638.738.581997940
17321454008.6-0.06-0.698.688.698.531754751
17320590008.66-0.04-0.468.648.688.61999991561415
17319726008.7-0.03-0.348.678.748.61999992287498
17317134008.73-0.18-2.028.738.7858.62453434
17316270008.91-0.03-0.348.998.998.916101466
17315406008.940.121.368.8498.842652950
17314542008.820.151.738.78.8558.6953170641
17313678008.670.182.128.558.738.532905397
17311086008.490.151.808.388.58.36999992389450
17310222008.340.070.858.38.348.28999991461659
17309358008.270.141.728.258.288.21816124
17308494008.130.030.378.138.158.10221138245
17307630008.10.010.128.18.138.072051888
17305002008.090.060.778.028.11999998.021485055
17304138008.0282-0-0.0288.0781500498
17303274008.03-0.01-0.128.03999998.18.011289570
17302410008.03999990.030.3788.057.98261066211
17301546008.010.040.5088.027.981034421
17298954007.970.040.447.987.997.95796816
17298090007.935-0.02-0.197.997.997.931251315
17297226007.95-0.06-0.6988.017.911758588
17296362008.005-0.01-0.127.948.027.941081903
17295498008.0150.020.197.978.027.971367630
172929060080.040.507.988.017.9641200661
17292042007.960.010.137.9687.95993989
17291178007.95-0.06-0.758.018.017.912037771
17290314008.01-0.16-1.968.028.057.982521204
17289450008.170.141.748.058.178.03009993685491
17286858008.030.121.527.928.037.924821963
17285994007.910.030.387.817.927.811706951
17285130007.880.121.557.777.97.761987010
17284266007.760.030.397.747.777.74876380
17283402007.73-0.04-0.517.777.777.721448247
17280810007.770.050.657.747.787.731318671
17279946007.720.040.527.77.747.68879597
17279082007.680.010.137.697.697.65833547
17278218007.67-0.01-0.137.667.6957.631137656
17277354007.680.050.727.637.77.611646795
17274762007.625-0.01-0.077.637.677.591205698
17273898007.630.080.997.567.657.561546479
17273034007.555-0.02-0.207.567.577.55684674
17272170007.570.010.137.577.587.5536846569
17271306007.560.030.407.527.577.521041987

最近閲覧した銘柄

Delayed Upgrade Clock