ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
T REX 2X Long CIFR Daily Target ETF

T REX 2X Long CIFR Daily Target ETF (CIFU)

29.65
-9.65
(-24.55%)
終了 6月7日 5:00AM
28.91
-0.74
(-2.50%)
取引時間後: 8:56AM

T REX 2X Long CIFR Daily Target ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.0010.0013.100.0011.550.000.00 %00-
20.009.2012.307.7010.750.000.00 %012-
21.008.4011.5014.509.950.000.00 %00-
22.007.7010.404.009.050.000.00 %01-
23.006.9010.006.138.450.000.00 %03-
24.006.309.005.707.650.000.00 %017-
25.005.709.0012.277.350.000.00 %09-
26.005.107.8010.296.45-0.000.00 %015-
27.004.507.102.055.800.000.00 %013-
28.004.006.805.805.400.000.00 %044-
29.003.406.102.804.750.000.00 %01-
30.003.105.9013.004.500.000.00 %04-
31.002.656.004.404.3250.000.00 %012-
32.002.305.602.103.950.000.00 %04-
33.001.954.505.803.2250.000.00 %012-
34.001.654.406.413.0250.000.00 %01-
35.001.354.0012.952.6750.000.00 %07-
36.001.103.503.052.300.000.00 %06-
37.001.003.807.902.400.000.00 %012-
38.000.602.957.601.7750.000.00 %06-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.052.052.651.050.000.00 %011-
20.000.052.150.301.100.000.00 %085-
21.000.052.202.261.1250.000.00 %01-
22.000.252.700.001.4750.000.00 %00-
23.000.553.3011.801.9250.000.00 %03-
24.000.453.700.002.0750.000.00 %00-
25.001.204.100.952.650.000.00 %013-
26.001.254.501.202.8750.000.00 %043-
27.002.254.802.703.5250.000.00 %027-
28.002.155.300.003.7250.000.00 %00-
29.002.655.900.004.2750.000.00 %00-
30.003.206.304.904.751.2835.36 %452026/6/06
31.004.006.905.305.450.8017.78 %412026/6/06
32.004.707.606.306.151.4429.63 %432026/6/06
33.005.008.303.716.650.000.00 %05-
34.005.908.906.147.400.000.00 %01-
35.006.509.700.008.100.000.00 %00-
36.007.2010.400.008.800.000.00 %00-
37.007.9011.200.009.550.000.00 %00-
38.009.2011.805.9610.500.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock