ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
T REX 2X Long CIFR Daily Target ETF

T REX 2X Long CIFR Daily Target ETF (CIFU)

25.86
-2.79
(-9.74%)
終了 7月11日 5:00AM
26.7964
0.9364
(3.62%)
取引時間後: 8:59AM

T REX 2X Long CIFR Daily Target ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.006.909.700.008.300.000.00 %00-
19.006.008.900.007.450.000.00 %00-
20.005.208.000.006.600.000.00 %00-
21.005.007.200.006.100.000.00 %00-
22.004.406.500.005.450.000.00 %00-
23.003.705.903.704.800.000.00 %0126-
24.003.205.303.204.250.000.00 %0375-
25.002.704.700.003.700.000.00 %00-
26.002.254.2013.303.2250.000.00 %00-
27.001.854.004.052.9250.000.00 %05-
28.001.453.6012.162.5250.000.00 %09-
29.001.202.202.251.70-1.85-45.12 %91882026/7/11
30.000.802.002.001.400.000.00 %202026/7/11
31.000.652.654.101.650.000.00 %01-
32.000.502.450.001.4750.000.00 %00-
33.000.402.350.001.3750.000.00 %00-
34.000.202.250.001.2250.000.00 %00-
35.000.052.101.151.0750.000.00 %03-
36.000.051.951.151.000.000.00 %09-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.400.900.500.65-0.50-50.00 %7112026/7/11
19.000.001.900.402.00-1.60-80.00 %152026/7/11
20.000.051.950.501.000.000.00 %015-
21.000.052.200.951.1250.000.00 %03-
22.000.052.402.001.2250.000.00 %05-
23.000.402.601.721.500.2214.67 %7132026/7/11
24.000.852.952.741.900.000.00 %012-
25.001.353.302.302.3250.000.00 %062-
26.001.503.701.502.600.000.00 %01-
27.002.104.304.503.200.000.00 %01-
28.002.704.804.003.750.000.00 %01-
29.003.405.500.004.450.000.00 %00-
30.004.106.108.405.100.000.00 %04-
31.004.807.405.206.100.000.00 %09-
32.005.708.309.697.000.000.00 %05-
33.006.409.104.197.750.000.00 %01-
34.007.2010.000.008.600.000.00 %00-
35.008.2011.005.899.600.000.00 %02-
36.009.1012.000.0010.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.02M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.24M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M