T REX 2X Long CIFR Daily Target ETF【CIFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.33	-22.3684210526	37.24	49.3	28.28	122757	39.62975848	SP
4	-0.145	-0.499053519188	29.055	49.3	19.66	193222	30.74862593	SP
12	13.86	92.0930232558	15.05	49.3	9.99	223223	23.02620467	SP
26	-11.79	-28.9680589681	40.7	49.3	9.99	261519	24.08443127	SP
52	2.41	9.09433962264	26.5	49.89	9.99	258727	24.87072598	SP
156	2.41	9.09433962264	26.5	49.89	9.99	258727	24.87072598	SP
260	2.41	9.09433962264	26.5	49.89	9.99	258727	24.87072598	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	29.65	-9.65	-24.55	36.03	36.03	26.1003	91474
1780612200	39.3	-2.72	-6.47	40.01	41.73	35.25	78515
1780525800	42.02	0.37	0.89	44.03	49.3	40.36	135652
1780439400	41.65	6.33	17.92	36.71	42.8	36.71	235011
1780353000	35.32	1	2.91	32.27	37.5367	31.37	100905
1780093800	34.32	-2.86	-7.69	37.24	37.24	31.07	63704
1780007400	37.18	-1.44	-3.73	38.22	38.615	35.0105	149151
1779921000	38.62	5.97	18.28	33.35	39.895	30.32	293732
1779834600	32.65	2.65	8.83	32.799999	37	31.52	273783
1779489000	30	1.35	4.71	28.36	30.78	27.29	159915
1779402600	28.65	4.7	19.62	24.33	28.69	24.33	159113
1779316200	23.95	1.69	7.59	23.61	26	22.8429	150063
1779229800	22.26	-0.74	-3.22	21.85	22.93	19.66	110670
1779143400	23	-3.15	-12.05	25.7	25.7	19.95	247935
1778884200	26.15	-5.63	-17.72	29.02	29.14	25.35	283810
1778797800	31.78	2.89	10.00	30.05	32.189999	27.2701	208976
1778711400	28.89	3.14	12.19	26.7	29.816	25.0235	244705
1778625000	25.75	-0.57	-2.17	25	26.98	22.105	174099
1778538600	26.32	-0.93	-3.41	26.04	29.6	23.5	418839
1778279400	27.25	-0.2	-0.73	29.055	29.99	25.06	182644
1778193000	27.45	-3.59	-11.57	29.88	30.19	24.5	638338
1778106600	31.04	-0.43	-1.37	32.07	33.9727	29.43	340649
1778020200	31.47	9.83	45.43	22.85	31.735	21	497631
1777933800	21.64	2.15	11.03	19.55	22.2043	19.55	160273
1777674600	19.49	-1.94	-9.05	21.66	22.8	19.28	303330
1777588200	21.43	2.03	10.46	20.73	22.0575	20.08	144746
1777501800	19.4	-0.67	-3.34	19.89	20.57	18.75	125665
1777415400	20.07	-2.7	-11.86	21.49	21.49	18.44	329527
1777329000	22.77	0.06	0.26	23	24.3907	21.71	115960
1777069800	22.71	-1.02	-4.30	25.28	26.1319	22	262033
1776983400	23.73	-2.08	-8.06	24.59	27.9799	23.0001	180855
1776897000	25.81	3.59	16.16	23.69	26.77	23.68	124620
1776810600	22.22	-3.27	-12.83	25.61	26.14	21.67	381801
1776724200	25.49	-0.27	-1.05	24.73	27.348	24.14	355422
1776465000	25.76	4.96	23.85	22.525	25.9	20.2036	234629
1776378600	20.8	-1.76	-7.80	22.64	23.185	19.73	153720
1776292200	22.56	-1.55	-6.43	22.82	23.445	21.32	93599
1776205800	24.11	2.04	9.24	23.92	26	23.4918	250638
1776119400	22.07	2.83	14.71	18.26	22.25	17.99	260453
1775860200	19.24	0.11	0.58	19.27	21.09	19.225	137808
1775773800	19.13	2.2	12.99	16.48	20.21	16.48	224538
1775687400	16.93	2.87	20.41	16.43	17.1	14.7401	239052
1775601000	14.06	1.23	9.59	12.6	14.06	11.58	160846
1775514600	12.83	0.89	7.45	11.6	13.37	11.6	231525
1775169000	11.94	0.32	2.75	10.33	12.24	10.1521	169584
1775082600	11.62	-0.24	-2.02	12.68	12.99	11.4175	334035
1774996200	11.86	1.32	12.52	11.11	11.94	9.99	519059
1774909800	10.54	-3.5	-24.93	14.58	14.61	10.1	441039
1774650600	14.04	-1.34	-8.71	14.2	15.07	13.37	145179
1774564200	15.38	-3.66	-19.22	17.87	18.1159	14.7054	339919
1774477800	19.04	2.4	14.42	19.28	20.715	18.1506	201772
1774391400	16.64	-0.12	-0.72	16.19	17.48	15.5	143176
1774305000	16.76	1.73	11.51	15	18.015	15	143616
1774045800	15.03	-1.27	-7.79	15.95	16.86	13.88	188161
1773959400	16.3	-0.21	-1.27	16.51	16.594999	14.8	126210
1773873000	16.51	-0.83	-4.79	16.82	17.49	16.329999	53349
1773786600	17.34	-0.22	-1.25	17.52	17.84	16.649999	100891
1773700200	17.56	2.3	15.07	16.73	18	16.5	159452
1773441000	15.26	0.73	5.02	15.05	17.5	14.97	260486
1773354600	14.53	-0.9	-5.83	14.19	14.745	13.0988	197204
1773268200	15.43	0.15	0.98	15.52	17.14	14.61	377554
1773181800	15.28	-0.48	-3.05	16	16.45	14.6	115756
1773095400	15.76	1.45	10.13	14.04	16.0491	13.27	185612
1772839800	14.31	-3.61	-20.15	16.629999	17	14.26	309544