T REX 2X Long CIFR Daily Target ETF【CIFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.28	5.18218623482	24.7	30.63	20.4	236115	25.14566622	SP
4	-4.51	-14.7917349951	30.49	51.21	20.265	159394	30.79010331	SP
12	3.455	15.3385127636	22.525	51.21	18.44	196332	28.60810232	SP
26	0.295	1.14853027059	25.685	51.21	9.99	254462	24.10570189	SP
52	-0.52	-1.96226415094	26.5	51.21	9.99	241766	25.39470768	SP
156	-0.52	-1.96226415094	26.5	51.21	9.99	241766	25.39470768	SP
260	-0.52	-1.96226415094	26.5	51.21	9.99	241766	25.39470768	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	28.65	3.32	13.11	27.73	30.63	26.8	126057
1783549800	25.33	2.76	12.23	21.79	25.37	21.79	372276
1783463400	22.57	-2.76	-10.90	23	24.04	20.4	214712
1783377000	25.33	3.29	14.93	24.7	27.19	24.265	231415
1783031400	22.04	-6.93	-23.92	28.97	29.1	20.265	449703
1782945000	28.97	-4.34	-13.03	30.5	30.5	25.78	234691
1782858600	33.31	-1.03	-3.00	33.165	33.935	31.5	155872
1782772200	34.3401	-3.17	-8.45	38.28	39.98	29.7508	188117
1782513000	37.51	0.62	1.68	36.89	37.95	31.99	78248
1782426600	36.89	-1.45	-3.78	41.3	42.98	33.705	69519
1782340200	38.34	-4.45	-10.40	43.55	43.55	35.02	104748
1782253800	42.79	-1.81	-4.06	38.1	47.005	36.95	40655
1782167400	44.6	-3.2	-6.69	48.87	51.21	43.62	86678
1781821800	47.8	8.37	21.21	43.1	50.275	40.26	168310
1781735400	39.435	0.09	0.24	38.86	44.93	38.86	63948
1781649000	39.34	0.71	1.84	38.12	42.48	38.12	75840
1781562600	38.63	4.24	12.32	38.3	40.925	38.12	92548
1781303400	34.3938	4.96	16.86	30.49	36.6339	30.49	115749
1781217000	29.4322	3.76	14.66	25.19	29.89	25.0136	65547
1781130600	25.67	-5.57	-17.82	29.76	32.47	25.44	69076
1781044200	31.2375	-3.44	-9.93	37.6	38.38	27.855	118469
1780957800	34.68	5.03	16.96	31.05	35.22	30.99	110552
1780698600	29.65	-9.65	-24.55	36.03	36.03	26.1003	91474
1780612200	39.3	-2.72	-6.47	40.01	41.73	35.25	78515
1780525800	42.02	0.37	0.89	44.03	49.3	40.36	135652
1780439400	41.65	6.33	17.92	36.71	42.8	36.71	235011
1780353000	35.32	1	2.91	32.27	37.5367	31.37	100905
1780093800	34.32	-2.86	-7.69	37.24	37.24	31.07	63704
1780007400	37.18	-1.44	-3.73	38.22	38.615	35.0105	149151
1779921000	38.62	5.97	18.28	33.35	39.895	30.32	293732
1779834600	32.65	2.65	8.83	32.799999	37	31.52	273783
1779489000	30	1.35	4.71	28.36	30.78	27.29	159915
1779402600	28.65	4.7	19.62	24.33	28.69	24.33	159113
1779316200	23.95	1.69	7.59	23.61	26	22.8429	150063
1779229800	22.26	-0.74	-3.22	21.85	22.93	19.66	110670
1779143400	23	-3.15	-12.05	25.7	25.7	19.95	247935
1778884200	26.15	-5.63	-17.72	29.02	29.14	25.35	283810
1778797800	31.78	2.89	10.00	30.05	32.189999	27.2701	208976
1778711400	28.89	3.14	12.19	26.7	29.816	25.0235	244705
1778625000	25.75	-0.57	-2.17	25	26.98	22.105	174099
1778538600	26.32	-0.93	-3.41	26.04	29.6	23.5	418839
1778279400	27.25	-0.2	-0.73	29.055	29.99	25.06	182644
1778193000	27.45	-3.59	-11.57	29.88	30.19	24.5	638338
1778106600	31.04	-0.43	-1.37	32.07	33.9727	29.43	340649
1778020200	31.47	9.83	45.43	22.85	31.735	21	497631
1777933800	21.64	2.15	11.03	19.55	22.2043	19.55	160273
1777674600	19.49	-1.94	-9.05	21.66	22.8	19.28	303330
1777588200	21.43	2.03	10.46	20.73	22.0575	20.08	144746
1777501800	19.4	-0.67	-3.34	19.89	20.57	18.75	125665
1777415400	20.07	-2.7	-11.86	21.49	21.49	18.44	329527
1777329000	22.77	0.06	0.26	23	24.3907	21.71	115960
1777069800	22.71	-1.02	-4.30	25.28	26.1319	22	262033
1776983400	23.73	-2.08	-8.06	24.59	27.9799	23.0001	180855
1776897000	25.81	3.59	16.16	23.69	26.77	23.68	124620
1776810600	22.22	-3.27	-12.83	25.61	26.14	21.67	381801
1776724200	25.49	-0.27	-1.05	24.73	27.348	24.14	355422
1776465000	25.76	4.96	23.85	22.525	25.9	20.2036	234629
1776378600	20.8	-1.76	-7.80	22.64	23.185	19.73	153720
1776292200	22.56	-1.55	-6.43	22.82	23.445	21.32	93599
1776205800	24.11	2.04	9.24	23.92	26	23.4918	250638
1776119400	22.07	2.83	14.71	18.26	22.25	17.99	260453
1775860200	19.24	0.11	0.58	19.27	21.09	19.225	137808