期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.05	-20.6220419202	14.79	17.409	11.57	276246	15.92995783	SP
4	-4.08	-25.7901390645	15.82	17.409	11.011	124523	15.58974075	SP
12	-4.08	-25.7901390645	15.82	17.409	11.011	124523	15.58974075	SP
26	-4.08	-25.7901390645	15.82	17.409	11.011	124523	15.58974075	SP
52	-4.08	-25.7901390645	15.82	17.409	11.011	124523	15.58974075	SP
156	-4.08	-25.7901390645	15.82	17.409	11.011	124523	15.58974075	SP
260	-4.08	-25.7901390645	15.82	17.409	11.011	124523	15.58974075	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	16.5	-0.43	-2.54	16.79	17.409	15.955	496893
1780439400	16.93	2.95	21.10	14.98	17.2133	14.65	451241
1780353000	13.98	-0.55	-3.79	14.19	14.58	13.38	186821
1780093800	14.53	0.5	3.56	14.19	14.72	12.55	195398
1780007400	14.03	-0.71	-4.80	14.79	15.675	13.7	50879
1779921000	14.7375	-1.12	-7.08	16.02	16.02	14.48	40131
1779834600	15.86	0.97	6.51	15.54	15.88	14.4808	74640
1779489000	14.89	-0.21	-1.39	15.615	15.615	14.387	54253
1779402600	15.1	1.72	12.86	13.65	15.14	13.35	64017
1779316200	13.379	0.61	4.81	13.54	14.11	13.18	39323
1779229800	12.765	0.76	6.29	11.25	12.86	11.011	24934
1779143400	12.01	-1.66	-12.11	14.1	14.1	11.8	26227
1778884200	13.665	-1.9	-12.18	14.3	14.58	13.59	40846
1778797800	15.56	0.74	4.99	15.04	15.56	14.3	50519

Hot Features

Leverage Shares 2X Long CIEN Daily ETF (CIEG)