Yieldmax Semiconductor Portfolio Option Income ETF【CHPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.42	-8.56615100439	86.62	88.4921	78.22	799980	84.55008077	SP
4	-3.66	-4.41708906589	82.86	89.86	74.2	883179	82.65757762	SP
12	19.84	33.423180593	59.36	89.86	59.36	735422	76.58857008	SP
26	22.65	40.0530503979	56.55	89.86	52.1	523119	70.39251742	SP
52	24.81	45.6150027579	54.39	89.86	50.85	295417	68.64427806	SP
156	33.75	74.2574257426	45.45	89.86	40.3953	240278	68.44996101	SP
260	33.75	74.2574257426	45.45	89.86	40.3953	240278	68.44996101	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	82.85	-5.29	-6.00	84.77	85.4999	82.6	827588
1782858600	88.14	3.14	3.69	85.35	88.4921	85.19	851301
1782772200	85	3.72	4.58	82	85	79.46	677456
1782513000	81.28	-3.82	-4.49	82.1	82.6	80.82	748104
1782426600	85.1	2.68	3.25	86.62	86.62	81.8151	895089
1782340200	82.42	-0.79	-0.95	83.08	83.3	80.51	715027
1782253800	83.21	-6.23	-6.97	83.6	85.37	82.55	1179913
1782167400	89.44	1.85	2.11	89.23	89.86	88.06	565853
1781821800	87.59	4.29	5.15	85.92	87.99	85.92	669308
1781735400	83.3	0.43	0.52	84.69	85.7281	83.06	489884
1781649000	82.87	-3.91	-4.51	86	87.1199	82.83	952474
1781562600	86.78	4.13	5.00	86.32	86.95	85.43	842446
1781303400	82.65	0.87	1.06	81.9	83.95	81.2235	1182517
1781217000	81.78	5.61	7.37	78.06	81.89	77.87	844938
1781130600	76.17	-3.23	-4.07	77.17	79.84	75.78	515859
1781044200	79.4	-0.88	-1.10	82.17	82.72	74.2	1164625
1780957800	80.28	3.63	4.74	80.43	81.77	79.27	1210863
1780698600	76.65	-8.12	-9.58	81.58	81.99	76.65	1672370
1780612200	84.77	-1.3	-1.51	82.86	85.5	81.5	774432
1780525800	86.07	0.26	0.30	85.95	86.559	83.8	735259
1780439400	85.81	3.97	4.85	83.25	85.92	82.93	986728
1780353000	81.84	0.99	1.22	80.51	82.42	79.685	715622
1780093800	80.85	-0.24	-0.30	81.69	82.25	80.235	578937
1780007400	81.09	1.27	1.59	80.34	81.8878	79.2	591643
1779921000	79.82	-1.79	-2.19	82.75	82.75	78.65	925617
1779834600	81.61	4.01	5.17	80.17	81.9	79.82	1105269
1779489000	77.6	1.6	2.11	76.6	78.17	76.46	641476
1779402600	76	1.1	1.47	74.51	76.13	74.51	423024
1779316200	74.9	2.48	3.42	73.04	74.9	73	665202
1779229800	72.42	0.07	0.10	71.1	73.54	70.2	739546
1779143400	72.35	-1.15	-1.56	74.71	74.82	71.1719	693663
1778884200	73.5	-2.48	-3.26	73.89	74.6399	73.1001	615821
1778797800	75.98	0.64	0.85	75.44	76.24	74.88	468299
1778711400	75.34	0.77	1.03	74.91	75.9078	74	576300
1778625000	74.57	-1.82	-2.38	75.11	75.5	72.2517	1036119
1778538600	76.39	1.49	1.99	75.15	76.39	75.0299	607991
1778279400	74.9	2.57	3.55	73.33	75.1	73.15	592899
1778193000	72.33	-1.68	-2.27	73.4	73.6	71.81	626078
1778106600	74.01	2.29	3.19	72.62	74.01	71.6206	461049
1778020200	71.72	2.36	3.40	70.55	71.9645	70.2381	1863877
1777933800	69.36	-0.45	-0.64	70	70.14	68.63	837000
1777674600	69.81	0.31	0.45	69.13	69.9699	68.6332	399094
1777588200	69.5	1.8	2.66	68.59	69.5	67.75	402062
1777501800	67.7	0.79	1.18	67.28	67.7	66.769999	467909
1777415400	66.91	-2.15	-3.11	66.94	67.8699	66.05	722562
1777329000	69.06	-0.82	-1.17	69.855	69.87	68.1401	699663
1777069800	69.88	2.68	3.99	69.21	70.115	68.56	572429
1776983400	67.2	1.1	1.66	66.25	67.98	66.25	651295
1776897000	66.099999	1.1	1.69	65.15	66.099999	64.87	578529
1776810600	65	0.25	0.39	65.14	65.5	64.534099	983949
1776724200	64.75	0.48	0.75	64.48	64.849999	64.01	505442
1776465000	64.269999	1.17	1.85	63.84	64.435	63.68	489726
1776378600	63.1	0.7	1.12	62.09	63.1	61.91	480751
1776292200	62.4	-0.55	-0.87	62.11	62.41	61.122	420864
1776205800	62.95	0.81	1.30	62.74	63.09	62.0862	741608
1776119400	62.14	1.13	1.85	60.96	62.17	60.7653	533995
1775860200	61.01	0.81	1.35	61	61.6335	60.97	349599
1775773800	60.2	0.89	1.50	59.36	60.37	59.36	387149
1775687400	59.31	2.39	4.20	58.98	59.55	58.34	421709
1775601000	56.92	0.22	0.39	56.4	57.0998	55.78	451676
1775514600	56.7	0.77	1.38	56.14	56.83	56.1	319495
1775169000	55.93	-0.31	-0.55	54.47	56.19	54.3361	635217