Global X MSCI China Health Care ETF【CHIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781130600	12.385	12.385	12.385	12.385
1781044200	12.385	12.385	12.385	12.385
1780957800	12.385	12.385	12.385	12.385
1780698600	12.385	12.385	12.385	12.385
1780612200	12.385	12.385	12.385	12.385
1780525800	12.385	12.385	12.385	12.385
1780439400	12.385	12.385	12.385	12.385
1780353000	12.385	12.385	12.385	12.385
1780093800	12.385	12.385	12.385	12.385
1780007400	12.385	12.385	12.385	12.385
1779921000	12.385	12.385	12.385	12.385
1779834600	12.385	12.385	12.385	12.385
1779489000	12.385	12.385	12.385	12.385
1779402600	12.385	12.385	12.385	12.385
1779316200	12.385	12.385	12.385	12.385
1779229800	12.385	12.385	12.385	12.385
1779143400	12.385	12.385	12.385	12.385
1778884200	12.385	12.385	12.385	12.385
1778797800	12.385	12.385	12.385	12.385
1778711400	12.385	12.385	12.385	12.385
1778625000	12.385	12.385	12.385	12.385
1778538600	12.385	12.385	12.385	12.385
1778279400	12.385	12.385	12.385	12.385
1778193000	12.385	12.385	12.385	12.385
1778106600	12.385	12.385	12.385	12.385
1778020200	12.385	12.385	12.385	12.385
1777933800	12.385	12.385	12.385	12.385
1777674600	12.385	12.385	12.385	12.385
1777588200	12.385	12.385	12.385	12.385
1777501800	12.385	12.385	12.385	12.385
1777415400	12.385	12.385	12.385	12.385
1777329000	12.385	12.385	12.385	12.385
1777069800	12.385	12.385	12.385	12.385
1776983400	12.385	12.385	12.385	12.385
1776897000	12.385	12.385	12.385	12.385
1776810600	12.385	12.385	12.385	12.385
1776724200	12.385	12.385	12.385	12.385
1776465000	12.385	12.385	12.385	12.385
1776378600	12.385	12.385	12.385	12.385
1776292200	12.385	12.385	12.385	12.385
1776205800	12.385	12.385	12.385	12.385
1776119400	12.385	12.385	12.385	12.385
1775860200	12.385	12.385	12.385	12.385
1775773800	12.385	12.385	12.385	12.385
1775687400	12.385	12.385	12.385	12.385
1775601000	12.385	12.385	12.385	12.385
1775514600	12.385	12.385	12.385	12.385
1775169000	12.385	12.385	12.385	12.385
1775082600	12.385	12.385	12.385	12.385
1774996200	12.385	12.385	12.385	12.385
1774909800	12.385	12.385	12.385	12.385
1774650600	12.385	12.385	12.385	12.385
1774564200	12.385	12.385	12.385	12.385
1774477800	12.385	12.385	12.385	12.385
1774391400	12.385	12.385	12.385	12.385
1774305000	12.385	12.385	12.385	12.385
1774045800	12.385	12.385	12.385	12.385
1773959400	12.385	12.385	12.385	12.385
1773873000	12.385	12.385	12.385	12.385
1773786600	12.385	12.385	12.385	12.385
1773700200	12.385	12.385	12.385	12.385
1773441000	12.385	12.385	12.385	12.385
1773354600	12.385	12.385	12.385	12.385
1773268200	12.385	12.385	12.385	12.385