ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X MSCI China Energy ETF

Global X MSCI China Energy ETF (CHIE)

16.39
0.00
(0.00%)
終了 1月23日 6:00AM
16.39
0.00
( 0.00% )
プレマーケット: 9:00AM
NASDAQ (Lightbridge Corp…
NASDAQ (Lightbridge Corporation)
モンタージュ
買い/売り比率
買い: 33,611
中立: 2,057
売り: 16,446
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
21:47:156.982Odd lot売り気配数6.967.0452,114332nasd
21:47:156.9810Odd lot売り気配数6.967.0452,112331nasd
21:47:156.9820Odd lot売り気配数6.967.0452,102330nasd
21:46:516.961,000form t売り気配数6.967.0452,082329nasd
21:43:406.954Odd lot買い気配数6.906.9551,082328nasd
21:43:406.9590Odd lot買い気配数6.906.9551,078327nasd
21:43:406.955Odd lot買い気配数6.936.9550,988326nasd
21:43:406.95250form t買い気配数6.936.9550,983325nasd
21:39:586.9535Odd lot買い気配数6.906.9650,733324nasd
21:37:386.942Odd lot6.906.9850,698323nasd
21:37:266.931Odd lot売り気配数6.906.9850,696322nasd
21:36:476.981Odd lot買い気配数6.906.9950,695321nasd
21:36:186.9643Odd lot買い気配数6.906.9950,694320nasd
21:28:346.9520Odd lot売り気配数6.907.0450,651319nasd
21:28:346.9520Odd lot売り気配数6.907.0450,631318nasd
21:28:346.9520Odd lot売り気配数6.907.0450,611317nasd
21:28:346.9540Odd lot売り気配数6.956.9950,591316nasd
21:28:346.96129form t売り気配数6.957.0450,551315nasd
21:27:446.9621Odd lot売り気配数6.967.0450,422314nasd
21:26:456.9828Odd lot売り気配数6.967.0450,401313nasd
21:26:456.982Odd lot売り気配数6.967.0450,373312nasd
21:24:087.021Odd lot買い気配数6.967.0450,371311nasd
21:23:356.993Odd lot売り気配数6.967.0450,370310nasd
21:23:316.991Odd lot売り気配数6.967.0450,367309nasd
21:20:296.9918Odd lot買い気配数6.956.9950,366308nasd
21:20:296.9818Odd lot買い気配数6.956.9950,348307nasd
21:20:296.9950Odd lot買い気配数6.956.9950,330306nasd
21:20:296.9859Odd lot買い気配数6.956.9950,280305nasd
21:12:046.99258form t売り気配数6.957.0450,221304nasd
21:12:046.99342form t売り気配数6.957.0449,963303nasd
21:11:586.9718Odd lot売り気配数6.957.0449,621302nasd
21:11:546.9723Odd lot売り気配数6.957.0149,603301nasd
21:11:546.9795Odd lot買い気配数6.956.9749,580300nasd
21:11:546.975Odd lot買い気配数6.956.9749,485299nasd
21:11:546.9665Odd lot6.956.9749,480298nasd
21:11:546.9789Odd lot買い気配数6.956.9749,415297nasd
21:11:546.9641Odd lot6.956.9749,326296nasd
21:11:546.97905form t買い気配数6.956.9749,285295nasd
21:11:546.96130form t6.956.9748,380294nasd
21:10:216.9768Odd lot買い気配数6.906.9748,250293nasd
21:10:216.97428form t買い気配数6.916.9748,182292nasd
21:10:216.9638Odd lot買い気配数6.916.9747,754291nasd
21:10:216.96130form t買い気配数6.916.9747,716290nasd
21:10:216.954Odd lot買い気配数6.906.9747,586289nasd
21:10:086.95150form t買い気配数6.906.9547,582288nasd
21:10:086.9420Odd lot買い気配数6.906.9547,432287nasd
21:10:086.94130form t買い気配数6.906.9547,412286nasd
21:09:216.95754form t買い気配数6.906.9547,282285nasd
21:09:216.9524Odd lot買い気配数6.906.9546,528284nasd
21:09:216.95241form t買い気配数6.906.9546,504283nasd
21:09:216.9438Odd lot買い気配数6.906.9546,263282nasd
21:09:216.9428Odd lot買い気配数6.906.9546,225281nasd
21:08:506.99440form t売り気配数6.997.0446,197280nasd
21:08:506.99387form t買い気配数6.907.0445,757279nasd
21:08:506.9925Odd lot買い気配数6.907.0445,370278nasd
21:08:306.99123form t売り気配数6.997.0945,345277nasd
21:08:306.99704form t売り気配数6.997.0945,222276nasd
21:08:306.991Odd lot売り気配数6.997.0944,518275nasd
21:08:307.001Odd lot売り気配数6.997.0944,517274nasd
21:07:157.0317Odd lot売り気配数7.037.0744,516273nasd
21:07:157.03470form t売り気配数7.037.0944,499272nasd
21:07:157.03530form t売り気配数7.037.0944,029271nasd
21:07:157.03470form t売り気配数7.037.0943,499270nasd
21:06:577.03110form t売り気配数7.037.0543,029269nasd
21:06:447.0435Odd lot7.037.0542,919268nasd
21:06:297.0418Odd lot売り気配数7.037.0942,884267nasd
21:06:297.041Odd lot売り気配数7.037.0942,866266nasd
21:06:297.0510Odd lot売り気配数7.037.0942,865265nasd
21:06:297.0510Odd lot売り気配数7.037.0942,855264nasd
21:06:297.0520Odd lot売り気配数7.037.0942,845263nasd
21:06:297.0530Odd lot売り気配数7.037.0942,825262nasd
21:06:297.055Odd lot売り気配数7.037.0942,795261nasd
21:06:297.0535Odd lot売り気配数7.037.0942,790260nasd
21:06:297.04137form t売り気配数7.037.0942,755259nasd
21:03:147.074Odd lot買い気配数7.037.0942,618258nasd
21:01:407.0845Odd lot買い気配数7.037.0942,614257nasd
21:00:197.081Odd lot買い気配数7.037.0942,569256nasd
21:00:177.08780form t売り気配数7.087.0942,568255nasd
21:00:177.0830Odd lot売り気配数7.087.0941,788254nasd
21:00:177.0810Odd lot売り気配数7.087.0941,758253nasd
21:00:177.0830Odd lot売り気配数7.087.0941,748252nasd
21:00:177.08150form t売り気配数7.087.0941,718251nasd
21:00:177.085Odd lot買い気配数7.037.0941,568250nasd
21:00:177.085Odd lot買い気配数7.037.0941,563249nasd
21:00:177.085Odd lot買い気配数7.037.0941,558248nasd
21:00:007.081Odd lot買い気配数7.037.0941,553247nasd
21:00:007.0861Odd lot買い気配数7.037.0941,552246nasd
21:00:007.0813Odd lot買い気配数7.037.0941,491245nasd
21:00:007.0771Odd lot買い気配数7.037.0941,478244nasd
21:00:007.0810Odd lot買い気配数7.037.0941,407243nasd
20:57:157.081,000form t買い気配数7.037.0941,397242nasd
20:54:227.0320Odd lot売り気配数7.037.0940,397241nasd
20:51:007.0810Odd lot買い気配数6.857.0940,377240nasd
20:51:007.0869Odd lot買い気配数6.857.0940,367239nasd
20:51:007.0710Odd lot買い気配数6.857.0940,298238nasd
20:51:007.0421Odd lot買い気配数6.857.0940,288237nasd
20:49:397.035Odd lot買い気配数6.857.0940,267236nasd
20:46:347.035Odd lot買い気配数6.857.0940,262235nasd
20:36:546.9640Odd lot売り気配数6.857.0940,257234nasd
20:35:477.031Odd lot買い気配数6.857.0940,217233nasd

最近閲覧した銘柄

Delayed Upgrade Clock