Global X MSCI China Energy ETF (CHIE)
AMEX
NASDAQ (Lightbridge Corporation) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
21:47:15 | 6.98 | 2 | Odd lot | 売り気配数 | 6.96 | 7.04 | 52,114 | 332 | nasd | |
21:47:15 | 6.98 | 10 | Odd lot | 売り気配数 | 6.96 | 7.04 | 52,112 | 331 | nasd | |
21:47:15 | 6.98 | 20 | Odd lot | 売り気配数 | 6.96 | 7.04 | 52,102 | 330 | nasd | |
21:46:51 | 6.96 | 1,000 | form t | 売り気配数 | 6.96 | 7.04 | 52,082 | 329 | nasd | |
21:43:40 | 6.95 | 4 | Odd lot | 買い気配数 | 6.90 | 6.95 | 51,082 | 328 | nasd | |
21:43:40 | 6.95 | 90 | Odd lot | 買い気配数 | 6.90 | 6.95 | 51,078 | 327 | nasd | |
21:43:40 | 6.95 | 5 | Odd lot | 買い気配数 | 6.93 | 6.95 | 50,988 | 326 | nasd | |
21:43:40 | 6.95 | 250 | form t | 買い気配数 | 6.93 | 6.95 | 50,983 | 325 | nasd | |
21:39:58 | 6.95 | 35 | Odd lot | 買い気配数 | 6.90 | 6.96 | 50,733 | 324 | nasd | |
21:37:38 | 6.94 | 2 | Odd lot | 6.90 | 6.98 | 50,698 | 323 | nasd | ||
21:37:26 | 6.93 | 1 | Odd lot | 売り気配数 | 6.90 | 6.98 | 50,696 | 322 | nasd | |
21:36:47 | 6.98 | 1 | Odd lot | 買い気配数 | 6.90 | 6.99 | 50,695 | 321 | nasd | |
21:36:18 | 6.96 | 43 | Odd lot | 買い気配数 | 6.90 | 6.99 | 50,694 | 320 | nasd | |
21:28:34 | 6.95 | 20 | Odd lot | 売り気配数 | 6.90 | 7.04 | 50,651 | 319 | nasd | |
21:28:34 | 6.95 | 20 | Odd lot | 売り気配数 | 6.90 | 7.04 | 50,631 | 318 | nasd | |
21:28:34 | 6.95 | 20 | Odd lot | 売り気配数 | 6.90 | 7.04 | 50,611 | 317 | nasd | |
21:28:34 | 6.95 | 40 | Odd lot | 売り気配数 | 6.95 | 6.99 | 50,591 | 316 | nasd | |
21:28:34 | 6.96 | 129 | form t | 売り気配数 | 6.95 | 7.04 | 50,551 | 315 | nasd | |
21:27:44 | 6.96 | 21 | Odd lot | 売り気配数 | 6.96 | 7.04 | 50,422 | 314 | nasd | |
21:26:45 | 6.98 | 28 | Odd lot | 売り気配数 | 6.96 | 7.04 | 50,401 | 313 | nasd | |
21:26:45 | 6.98 | 2 | Odd lot | 売り気配数 | 6.96 | 7.04 | 50,373 | 312 | nasd | |
21:24:08 | 7.02 | 1 | Odd lot | 買い気配数 | 6.96 | 7.04 | 50,371 | 311 | nasd | |
21:23:35 | 6.99 | 3 | Odd lot | 売り気配数 | 6.96 | 7.04 | 50,370 | 310 | nasd | |
21:23:31 | 6.99 | 1 | Odd lot | 売り気配数 | 6.96 | 7.04 | 50,367 | 309 | nasd | |
21:20:29 | 6.99 | 18 | Odd lot | 買い気配数 | 6.95 | 6.99 | 50,366 | 308 | nasd | |
21:20:29 | 6.98 | 18 | Odd lot | 買い気配数 | 6.95 | 6.99 | 50,348 | 307 | nasd | |
21:20:29 | 6.99 | 50 | Odd lot | 買い気配数 | 6.95 | 6.99 | 50,330 | 306 | nasd | |
21:20:29 | 6.98 | 59 | Odd lot | 買い気配数 | 6.95 | 6.99 | 50,280 | 305 | nasd | |
21:12:04 | 6.99 | 258 | form t | 売り気配数 | 6.95 | 7.04 | 50,221 | 304 | nasd | |
21:12:04 | 6.99 | 342 | form t | 売り気配数 | 6.95 | 7.04 | 49,963 | 303 | nasd | |
21:11:58 | 6.97 | 18 | Odd lot | 売り気配数 | 6.95 | 7.04 | 49,621 | 302 | nasd | |
21:11:54 | 6.97 | 23 | Odd lot | 売り気配数 | 6.95 | 7.01 | 49,603 | 301 | nasd | |
21:11:54 | 6.97 | 95 | Odd lot | 買い気配数 | 6.95 | 6.97 | 49,580 | 300 | nasd | |
21:11:54 | 6.97 | 5 | Odd lot | 買い気配数 | 6.95 | 6.97 | 49,485 | 299 | nasd | |
21:11:54 | 6.96 | 65 | Odd lot | 6.95 | 6.97 | 49,480 | 298 | nasd | ||
21:11:54 | 6.97 | 89 | Odd lot | 買い気配数 | 6.95 | 6.97 | 49,415 | 297 | nasd | |
21:11:54 | 6.96 | 41 | Odd lot | 6.95 | 6.97 | 49,326 | 296 | nasd | ||
21:11:54 | 6.97 | 905 | form t | 買い気配数 | 6.95 | 6.97 | 49,285 | 295 | nasd | |
21:11:54 | 6.96 | 130 | form t | 6.95 | 6.97 | 48,380 | 294 | nasd | ||
21:10:21 | 6.97 | 68 | Odd lot | 買い気配数 | 6.90 | 6.97 | 48,250 | 293 | nasd | |
21:10:21 | 6.97 | 428 | form t | 買い気配数 | 6.91 | 6.97 | 48,182 | 292 | nasd | |
21:10:21 | 6.96 | 38 | Odd lot | 買い気配数 | 6.91 | 6.97 | 47,754 | 291 | nasd | |
21:10:21 | 6.96 | 130 | form t | 買い気配数 | 6.91 | 6.97 | 47,716 | 290 | nasd | |
21:10:21 | 6.95 | 4 | Odd lot | 買い気配数 | 6.90 | 6.97 | 47,586 | 289 | nasd | |
21:10:08 | 6.95 | 150 | form t | 買い気配数 | 6.90 | 6.95 | 47,582 | 288 | nasd | |
21:10:08 | 6.94 | 20 | Odd lot | 買い気配数 | 6.90 | 6.95 | 47,432 | 287 | nasd | |
21:10:08 | 6.94 | 130 | form t | 買い気配数 | 6.90 | 6.95 | 47,412 | 286 | nasd | |
21:09:21 | 6.95 | 754 | form t | 買い気配数 | 6.90 | 6.95 | 47,282 | 285 | nasd | |
21:09:21 | 6.95 | 24 | Odd lot | 買い気配数 | 6.90 | 6.95 | 46,528 | 284 | nasd | |
21:09:21 | 6.95 | 241 | form t | 買い気配数 | 6.90 | 6.95 | 46,504 | 283 | nasd | |
21:09:21 | 6.94 | 38 | Odd lot | 買い気配数 | 6.90 | 6.95 | 46,263 | 282 | nasd | |
21:09:21 | 6.94 | 28 | Odd lot | 買い気配数 | 6.90 | 6.95 | 46,225 | 281 | nasd | |
21:08:50 | 6.99 | 440 | form t | 売り気配数 | 6.99 | 7.04 | 46,197 | 280 | nasd | |
21:08:50 | 6.99 | 387 | form t | 買い気配数 | 6.90 | 7.04 | 45,757 | 279 | nasd | |
21:08:50 | 6.99 | 25 | Odd lot | 買い気配数 | 6.90 | 7.04 | 45,370 | 278 | nasd | |
21:08:30 | 6.99 | 123 | form t | 売り気配数 | 6.99 | 7.09 | 45,345 | 277 | nasd | |
21:08:30 | 6.99 | 704 | form t | 売り気配数 | 6.99 | 7.09 | 45,222 | 276 | nasd | |
21:08:30 | 6.99 | 1 | Odd lot | 売り気配数 | 6.99 | 7.09 | 44,518 | 275 | nasd | |
21:08:30 | 7.00 | 1 | Odd lot | 売り気配数 | 6.99 | 7.09 | 44,517 | 274 | nasd | |
21:07:15 | 7.03 | 17 | Odd lot | 売り気配数 | 7.03 | 7.07 | 44,516 | 273 | nasd | |
21:07:15 | 7.03 | 470 | form t | 売り気配数 | 7.03 | 7.09 | 44,499 | 272 | nasd | |
21:07:15 | 7.03 | 530 | form t | 売り気配数 | 7.03 | 7.09 | 44,029 | 271 | nasd | |
21:07:15 | 7.03 | 470 | form t | 売り気配数 | 7.03 | 7.09 | 43,499 | 270 | nasd | |
21:06:57 | 7.03 | 110 | form t | 売り気配数 | 7.03 | 7.05 | 43,029 | 269 | nasd | |
21:06:44 | 7.04 | 35 | Odd lot | 7.03 | 7.05 | 42,919 | 268 | nasd | ||
21:06:29 | 7.04 | 18 | Odd lot | 売り気配数 | 7.03 | 7.09 | 42,884 | 267 | nasd | |
21:06:29 | 7.04 | 1 | Odd lot | 売り気配数 | 7.03 | 7.09 | 42,866 | 266 | nasd | |
21:06:29 | 7.05 | 10 | Odd lot | 売り気配数 | 7.03 | 7.09 | 42,865 | 265 | nasd | |
21:06:29 | 7.05 | 10 | Odd lot | 売り気配数 | 7.03 | 7.09 | 42,855 | 264 | nasd | |
21:06:29 | 7.05 | 20 | Odd lot | 売り気配数 | 7.03 | 7.09 | 42,845 | 263 | nasd | |
21:06:29 | 7.05 | 30 | Odd lot | 売り気配数 | 7.03 | 7.09 | 42,825 | 262 | nasd | |
21:06:29 | 7.05 | 5 | Odd lot | 売り気配数 | 7.03 | 7.09 | 42,795 | 261 | nasd | |
21:06:29 | 7.05 | 35 | Odd lot | 売り気配数 | 7.03 | 7.09 | 42,790 | 260 | nasd | |
21:06:29 | 7.04 | 137 | form t | 売り気配数 | 7.03 | 7.09 | 42,755 | 259 | nasd | |
21:03:14 | 7.07 | 4 | Odd lot | 買い気配数 | 7.03 | 7.09 | 42,618 | 258 | nasd | |
21:01:40 | 7.08 | 45 | Odd lot | 買い気配数 | 7.03 | 7.09 | 42,614 | 257 | nasd | |
21:00:19 | 7.08 | 1 | Odd lot | 買い気配数 | 7.03 | 7.09 | 42,569 | 256 | nasd | |
21:00:17 | 7.08 | 780 | form t | 売り気配数 | 7.08 | 7.09 | 42,568 | 255 | nasd | |
21:00:17 | 7.08 | 30 | Odd lot | 売り気配数 | 7.08 | 7.09 | 41,788 | 254 | nasd | |
21:00:17 | 7.08 | 10 | Odd lot | 売り気配数 | 7.08 | 7.09 | 41,758 | 253 | nasd | |
21:00:17 | 7.08 | 30 | Odd lot | 売り気配数 | 7.08 | 7.09 | 41,748 | 252 | nasd | |
21:00:17 | 7.08 | 150 | form t | 売り気配数 | 7.08 | 7.09 | 41,718 | 251 | nasd | |
21:00:17 | 7.08 | 5 | Odd lot | 買い気配数 | 7.03 | 7.09 | 41,568 | 250 | nasd | |
21:00:17 | 7.08 | 5 | Odd lot | 買い気配数 | 7.03 | 7.09 | 41,563 | 249 | nasd | |
21:00:17 | 7.08 | 5 | Odd lot | 買い気配数 | 7.03 | 7.09 | 41,558 | 248 | nasd | |
21:00:00 | 7.08 | 1 | Odd lot | 買い気配数 | 7.03 | 7.09 | 41,553 | 247 | nasd | |
21:00:00 | 7.08 | 61 | Odd lot | 買い気配数 | 7.03 | 7.09 | 41,552 | 246 | nasd | |
21:00:00 | 7.08 | 13 | Odd lot | 買い気配数 | 7.03 | 7.09 | 41,491 | 245 | nasd | |
21:00:00 | 7.07 | 71 | Odd lot | 買い気配数 | 7.03 | 7.09 | 41,478 | 244 | nasd | |
21:00:00 | 7.08 | 10 | Odd lot | 買い気配数 | 7.03 | 7.09 | 41,407 | 243 | nasd | |
20:57:15 | 7.08 | 1,000 | form t | 買い気配数 | 7.03 | 7.09 | 41,397 | 242 | nasd | |
20:54:22 | 7.03 | 20 | Odd lot | 売り気配数 | 7.03 | 7.09 | 40,397 | 241 | nasd | |
20:51:00 | 7.08 | 10 | Odd lot | 買い気配数 | 6.85 | 7.09 | 40,377 | 240 | nasd | |
20:51:00 | 7.08 | 69 | Odd lot | 買い気配数 | 6.85 | 7.09 | 40,367 | 239 | nasd | |
20:51:00 | 7.07 | 10 | Odd lot | 買い気配数 | 6.85 | 7.09 | 40,298 | 238 | nasd | |
20:51:00 | 7.04 | 21 | Odd lot | 買い気配数 | 6.85 | 7.09 | 40,288 | 237 | nasd | |
20:49:39 | 7.03 | 5 | Odd lot | 買い気配数 | 6.85 | 7.09 | 40,267 | 236 | nasd | |
20:46:34 | 7.03 | 5 | Odd lot | 買い気配数 | 6.85 | 7.09 | 40,262 | 235 | nasd | |
20:36:54 | 6.96 | 40 | Odd lot | 売り気配数 | 6.85 | 7.09 | 40,257 | 234 | nasd | |
20:35:47 | 7.03 | 1 | Odd lot | 買い気配数 | 6.85 | 7.09 | 40,217 | 233 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約