Chenghe Acquisition II Co【CHEB.U】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
AMEX
Chenghe Acquisition II Co (CHEB.U)
Chenghe Acquisition II Co (CHEB.U) 時系列データ

Chenghe Acquisition II Co (CHEB.U)

10.04

0.00

(0.00%)

終了 11月22日 6:00AM

0.00

0.00

(0.00%)

取引時間後: 6:26AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0995024875622	10.05	10.05	10.04	1353	10.04	CS
4	-0.16	-1.56862745098	10.2	11.04	10.03	1572	10.20887299	CS
12	0	0	10.04	11.04	10	671	10.17067346	CS
26	0	0	10.04	11.04	9.95	34568	10.02448746	CS
52	0	0	10.04	11.04	9.95	34568	10.02448746	CS
156	0	0	10.04	11.04	9.95	34568	10.02448746	CS
260	0	0	10.04	11.04	9.95	34568	10.02448746	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732231800	10.04	0	0.00	10.04	10.04	10.04	1
1732145400	10.04	0	0.00	10.04	10.04	10.04	0
1732059000	10.04	0	0.00	10.04	10.04	10.04	0
1731972600	10.04	0	0.00	10.04	10.04	10.04	0
1731713400	10.04	0	0.00	10.04	10.04	10.04	0
1731627000	10.04	-0.01	-0.10	10.05	10.05	10.04	6766
1731540600	10.05	0	0.00	10.05	10.05	10.05	75
1731454200	10.05	0	0.00	10.04	10.05	10.04	75
1731367800	10.05	0	0.00	10.04	10.05	10.04	74
1731108600	10.05	0	0.00	10.04	10.05	10.04	93
1731022200	10.05	0	0.00	10.04	10.05	10.04	26
1730935800	10.05	0.01	0.10	10.04	10.05	10.04	1000
1730849400	10.04	0	0.00	10.04	10.04	10.04	52
1730763000	10.04	0	0.00	10.04	10.04	10.04	0
1730500200	10.04	-0.4	-3.83	10.48	10.48	10.04	8740
1730413800	10.44	0.04	0.38	10.41	10.44	10.05	1528
1730327400	10.4	0.37	3.69	10.16	11.04	10.04	13016
1730241000	10.03	0	0.00	10.03	10.03	10.03	0
1730154600	10.03	0	0.00	10.03	10.03	10.03	0
1729895400	10.03	0	0.00	10.03	10.03	10.03	0
1729809000	10.03	0	0.00	10.2	10.2	10.03	1
1729722600	10.03	0	0.00	10.1	10.13	10.03	103
1729636200	10.03	0	0.00	10.03	10.03	10.03	0
1729549800	10.03	0	0.00	10.03	10.03	10.03	0
1729290600	10.03	0	0.00	10.03	10.03	10.03	0
1729204200	10.03	0	0.00	10.03	10.03	10.03	100
1729117800	10.03	-0.01	-0.10	10.04	10.04	10.02	1339
1729031400	10.04	0	0.00	10.04	10.04	10.04	0
1728945000	10.04	0	0.00	10.04	10.04	10.04	0
1728685800	10.04	0	0.00	10.04	10.04	10.04	0
1728599400	10.04	0	0.00	10.1	10.1	10.04	95
1728513000	10.04	0	0.00	10.04	10.04	10.04	0
1728426600	10.04	0.01	0.10	10.04	10.04	10.04	2569
1728340200	10.03	0	0.00	10.03	10.03	10.03	0
1728081000	10.03	0	0.00	10.03	10.03	10.03	0
1727994600	10.03	0	0.00	10.03	10.03	10.03	0
1727908200	10.03	0	0.00	10.03	10.03	10.03	0
1727821800	10.03	0	0.00	10.03	10.03	10.03	0
1727735400	10.03	0	0.00	10.03	10.03	10.03	0
1727476200	10.03	0	0.00	10.03	10.03	10.03	0
1727389800	10.03	0	0.00	10.03	10.03	10.03	0
1727303400	10.03	0	0.00	10.03	10.03	10.03	0
1727217000	10.03	0	0.00	10.03	10.03	10.03	0
1727130600	10.03	-0	-0.01	10.03	10.03	10.03	200
1726871400	10.0307	0	0.00	10.0307	10.0307	10.0307	0
1726785000	10.0307	0	0.00	10.0307	10.0307	10.0307	0
1726698600	10.0307	0	0.00	10.0307	10.0307	10.0307	0
1726612200	10.0307	0.03	0.31	10.0307	10.0307	10.0307	545
1726525800	10	0	0.00	10	10	10	0
1726266600	10	-0.01	-0.05	10	10	10	566
1726180200	10.005	0	0.00	10.005	10.005	10.005	0
1726093800	10.005	0	0.00	10.005	10.005	10.005	0
1726007400	10.005	0	0.00	10.005	10.005	10.005	0
1725921000	10.005	0	0.00	10.005	10.005	10.005	0
1725661800	10.005	0	0.00	10.005	10.005	10.005	0
1725575400	10.005	0	0.00	10.005	10.005	10.005	0
1725489000	10.005	0	0.00	10.005	10.005	10.005	0
1725402600	10.005	-0.01	-0.05	10.04	10.04	10.005	3202
1725057000	10.0103	0	0.00	10.04	10.04	10.0103	4
1724970600	10.0103	0	0.00	10.04	10.04	10.0103	4
1724884200	10.0103	0	0.00	10.04	10.04	10.01	1497
1724797800	10.0101	0	0.00	10.04	10.04	10.01	1682
1724711400	10.01	0	0.00	10.04	10.04	10.01	10
1724452200	10.01	0	0.00	10.04	10.04	10.01	10
1724365800	10.01	0	0.00	10.03	10.03	10.01	62

Chenghe Acquisition II

Mitsu Hc Cap.27

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約