Chenghe Acquisition II Co【CHEB.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783031400	10.41	10.41	10.41	10.41
1782945000	10.41	10.41	10.41	10.41
1782858600	10.41	10.41	10.41	10.41
1782772200	10.41	10.41	10.41	10.41
1782513000	10.41	10.41	10.41	10.41
1782426600	10.41	10.41	10.41	10.41
1782340200	10.41	10.41	10.41	10.41
1782253800	10.41	10.41	10.41	10.41
1782167400	10.41	10.41	10.41	10.41
1781821800	10.41	10.41	10.41	10.41
1781735400	10.41	10.41	10.41	10.41
1781649000	10.41	10.41	10.41	10.41
1781562600	10.41	10.41	10.41	10.41
1781303400	10.41	10.41	10.41	10.41
1781217000	10.41	10.41	10.41	10.41
1781130600	10.41	10.41	10.41	10.41
1781044200	10.41	10.41	10.41	10.41
1780957800	10.41	10.41	10.41	10.41
1780698600	10.41	10.41	10.41	10.41
1780612200	10.41	10.41	10.41	10.41
1780525800	10.41	10.41	10.41	10.41
1780439400	10.41	10.41	10.41	10.41
1780353000	10.41	10.41	10.41	10.41
1780093800	10.41	10.41	10.41	10.41
1780007400	10.41	10.41	10.41	10.41
1779921000	10.41	10.41	10.41	10.41
1779834600	10.41	10.41	10.41	10.41
1779489000	10.41	10.41	10.41	10.41
1779402600	10.41	10.41	10.41	10.41
1779316200	10.41	10.41	10.41	10.41
1779229800	10.41	10.41	10.41	10.41
1779143400	10.41	10.41	10.41	10.41
1778884200	10.41	10.41	10.41	10.41
1778797800	10.41	10.41	10.41	10.41
1778711400	10.41	10.41	10.41	10.41
1778625000	10.41	10.41	10.41	10.41
1778538600	10.41	10.41	10.41	10.41
1778279400	10.41	10.41	10.41	10.41
1778193000	10.41	10.41	10.41	10.41
1778106600	10.41	10.41	10.41	10.41
1778020200	10.41	10.41	10.41	10.41
1777933800	10.41	10.41	10.41	10.41
1777674600	10.41	10.41	10.41	10.41
1777588200	10.41	10.41	10.41	10.41
1777501800	10.41	10.41	10.41	10.41
1777415400	10.41	10.41	10.41	10.41
1777329000	10.41	10.41	10.41	10.41
1777069800	10.41	10.41	10.41	10.41
1776983400	10.41	10.41	10.41	10.41
1776897000	10.41	10.41	10.41	10.41
1776810600	10.41	10.41	10.41	10.41
1776724200	10.41	10.41	10.41	10.41
1776465000	10.41	10.41	10.41	10.41
1776378600	10.41	10.41	10.41	10.41
1776292200	10.41	10.41	10.41	10.41
1776205800	10.41	10.41	10.41	10.41
1776119400	10.41	10.41	10.41	10.41
1775860200	10.41	10.41	10.41	10.41
1775773800	10.41	10.41	10.41	10.41
1775687400	10.41	10.41	10.41	10.41
1775601000	10.41	10.41	10.41	10.41
1775514600	10.41	10.41	10.41	10.41