Invesco S&P Global Water Index ETF【CGW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P Global Water Index ETF (CGW)
Invesco S&P Global Water Index ETF (CGW) 時系列データ

Invesco S&P Global Water Index ETF (CGW)

55.77

0.1769

(0.32%)

終了 12月22日 6:00AM

55.71

-0.06

(-0.11%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.68	-4.58511548332	58.45	58.58	55.37	33286	56.56617541	SP
4	-3.11	-5.28192934783	58.88	60.05	55.37	29100	58.53019685	SP
12	-5.49	-8.96180215475	61.26	61.55	55.37	26737	59.06021005	SP
26	-0.56	-0.994141665187	56.33	61.55	54.53	28429	58.53327948	SP
52	3.22	6.12749762131	52.55	61.55	50.4196	35354	55.7713003	SP
156	-1.9	-3.29460724814	57.67	61.55	39.85	52895	50.71670965	SP
260	14.45	34.9709583737	41.32	61.55	27.65	59225	49.00076703	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	55.77	0.18	0.32	55.03	56	55.02	24094
1734651000	55.5931	0.11	0.20	55.96	56.34	55.5931	42281
1734564600	55.48	-2.16	-3.75	57.45	57.54	55.37	53374
1734478200	57.64	-0.43	-0.74	57.65	57.9993	57.63	26343
1734391800	58.07	-0.16	-0.27	58.2	58.4173	57.985	19346
1734132600	58.23	-0.33	-0.56	58.45	58.58	58.0901	25084
1734046200	58.5558	-0.51	-0.87	58.95	58.98	58.5558	25518
1733959800	59.07	-0.08	-0.14	59.36	59.46	58.9128	32884
1733873400	59.152	-0.32	-0.53	59.29	59.3711	58.79	40810
1733787000	59.47	0.04	0.07	59.66	59.78	59.47	11018
1733527800	59.43	-0.37	-0.62	59.71	59.8	59.2963	18825
1733441400	59.8	0.2	0.34	59.93	59.97	59.71	13233
1733355000	59.6	-0.2	-0.33	59.83	59.86	59.53	36481
1733268600	59.8	0.28	0.47	59.84	60.05	59.74	21064
1733182200	59.52	-0.12	-0.20	59.47	59.61	59.07	40921
1732917840	59.64	0.26	0.44	59.37	59.7399	59.37	29503
1732750200	59.38	0.14	0.24	59.43	59.77	59.38	36682
1732663800	59.24	-0.54	-0.90	59.65	59.65	59.1	32655
1732577400	59.7753	0.63	1.06	59.54	60	59.54	26487
1732318200	59.15	0.35	0.60	58.88	59.2564	58.88	20394
1732231800	58.8	0.17	0.29	58.62	58.9673	58.36	31297
1732145400	58.63	0.04	0.07	58.57	58.7	58.3608	15452
1732059000	58.59	0.11	0.19	58.25	58.61	58.12	18009
1731972600	58.48	0.16	0.27	58.19	58.61	58.01	44890
1731713400	58.32	0.26	0.45	58.07	58.37	58.07	21393
1731627000	58.06	-0.14	-0.24	58.53	58.73	58.06	20590
1731540600	58.2	-0.18	-0.32	58.3	58.48	58.1	23454
1731454200	58.3841	-0.77	-1.29	58.98	59.12	58.38	19096
1731367800	59.15	0.28	0.48	59.19	59.335	59.005	23506
1731108600	58.87	-0.29	-0.49	59.03	59.06	58.77	16313
1731022200	59.16	-0.07	-0.12	59.7	59.7	59.04	30322
1730935800	59.23	0.27	0.46	59.16	59.4082	58.83	21321
1730849400	58.96	1.29	2.24	58.11	58.96	58.025	18855
1730763000	57.67	0.35	0.61	57.67	58.03	57.56	43895
1730500200	57.32	-0.52	-0.90	58.07	58.08	57.32	27935
1730413800	57.84	-0.5	-0.86	58.19	58.28	57.66	33323
1730327400	58.34	0.14	0.24	58.29	58.8212	58.29	18088
1730241000	58.2	-0.52	-0.89	58.41	58.41	58.15	12379
1730154600	58.72	0.39	0.67	58.86	59.16	58.72	23669
1729895400	58.33	-0.41	-0.70	58.74	58.9	58.1974	22446
1729809000	58.74	-0.51	-0.86	59.3	59.36	58.7118	33420
1729722600	59.25	-0.07	-0.12	59.12	59.485	59	13651
1729636200	59.32	-0.68	-1.13	59.42	59.49	59.25	38608
1729549800	60	-0.61	-1.01	60.4	60.42	59.8896	33692
1729290600	60.61	0.28	0.46	60.59	60.64	60.36	18540
1729204200	60.33	-0.59	-0.97	60.82	60.82	60.24	39669
1729117800	60.92	0.46	0.76	60.58	61.06	60.58	26129
1729031400	60.46	-0.14	-0.23	60.62	60.862	60.46	40779
1728945000	60.6	0.34	0.56	60.22	60.609	60.07	23798
1728685800	60.26	0.68	1.14	59.6	60.28	59.6	16825
1728599400	59.58	-0.46	-0.77	59.69	59.8	59.485	31665
1728513000	60.04	0.05	0.09	59.84	60.25	59.84	16030
1728426600	59.9881	0.08	0.13	60.05	60.075	59.83	18007
1728340200	59.91	-0.32	-0.53	60.03	60.11	59.64	28503
1728081000	60.23	-0.03	-0.05	60.31	60.31	59.9408	39135
1727994600	60.2599	-0.52	-0.86	60.36	60.4455	60.18	23891
1727908200	60.7829	-0.11	-0.17	60.67	60.8105	60.38	26353
1727821800	60.8887	-0.31	-0.51	61.3	61.34	60.65	25176
1727735400	61.2	0.14	0.23	60.99	61.24	60.66	24462
1727476200	61.06	0.09	0.15	61.26	61.55	60.97	20008
1727389800	60.97	0.6	0.99	61.04	61.135	60.8354	19351
1727303400	60.37	-0.13	-0.21	60.6	60.7337	60.32	13326
1727217000	60.5	0.17	0.28	60.52	60.76	60.5	25297
1727130600	60.33	0.41	0.68	60.2	60.51	60.11	75236

Invesco S&P Global Water...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約