Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1845 | -0.799393414211 | 23.08 | 23.1017 | 22.5307 | 862 | 22.79204971 | SP |
| 4 | -0.3145 | -1.35501938819 | 23.21 | 25.3139 | 22.5307 | 292 | 23.03466997 | SP |
| 12 | -1.8845 | -7.60492332526 | 24.78 | 25.72 | 22.1712 | 379 | 23.75877248 | SP |
| 26 | 2.5755 | 12.6747047244 | 20.32 | 28.5664 | 17.94 | 608 | 22.83425823 | SP |
| 52 | 3.0155 | 15.1685110664 | 19.88 | 28.5664 | 17.8788 | 382 | 22.24115059 | SP |
| 156 | 2.7755 | 13.7947316103 | 20.12 | 28.5664 | 17.8788 | 1186 | 20.32908076 | SP |
| 260 | 2.7755 | 13.7947316103 | 20.12 | 28.5664 | 17.8788 | 1186 | 20.32908076 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947000 | 22.8955 | 0.36 | 1.62 | 22.8955 | 22.8955 | 22.8955 | 33 |
| 1735860600 | 22.5307 | -0.37 | -1.62 | 22.67 | 22.68 | 22.5307 | 755 |
| 1735687800 | 22.9014 | 0.05 | 0.20 | 22.9014 | 22.9014 | 22.9014 | 33 |
| 1735601400 | 22.8549 | -0.25 | -1.07 | 22.99 | 22.99 | 22.85 | 2550 |
| 1735342200 | 23.1017 | -0.23 | -1.00 | 23.08 | 23.1017 | 23.08 | 108 |
| 1735255800 | 23.3339 | 0.03 | 0.12 | 23.34 | 23.34 | 23.3339 | 90 |
| 1735077840 | 23.3063 | 0.22 | 0.97 | 23.36 | 23.36 | 23.3063 | 3 |
| 1734996600 | 23.0825 | -0.54 | -2.28 | 23.0825 | 23.0825 | 23.0825 | 4 |
| 1734737400 | 23.6211 | 0.18 | 0.75 | 23.46 | 23.6211 | 23.46 | 175 |
| 1734651000 | 23.4445 | 0.11 | 0.45 | 23.56 | 23.56 | 23.4445 | 4 |
| 1734564600 | 23.3389 | -0.43 | -1.81 | 23.3389 | 23.3389 | 23.3389 | 158 |
| 1734478200 | 23.77 | 0.43 | 1.85 | 23.47 | 23.77 | 23.47 | 71 |
| 1734391800 | 23.3379 | -0.36 | -1.53 | 23.44 | 23.44 | 23.3379 | 25 |
| 1734132600 | 23.7 | -0.34 | -1.41 | 23.75 | 23.75 | 23.7 | 238 |
| 1734046200 | 24.0401 | 0.07 | 0.28 | 24.0401 | 24.0401 | 24.0401 | 0 |
| 1733959800 | 23.9737 | -0.15 | -0.64 | 23.92 | 23.9737 | 23.92 | 3 |
| 1733873400 | 24.1282 | -1.19 | -4.68 | 24.1282 | 24.1282 | 24.1282 | 17 |
| 1733787000 | 25.3139 | 2.05 | 8.81 | 25.01 | 25.3139 | 25.01 | 88 |
| 1733527800 | 23.2651 | 0.31 | 1.33 | 23.21 | 23.2651 | 23.21 | 936 |
| 1733441400 | 22.959 | 0.17 | 0.75 | 22.88 | 22.959 | 22.88 | 15 |
| 1733355000 | 22.7878 | -0.15 | -0.67 | 22.92 | 22.92 | 22.7878 | 45 |
| 1733268600 | 22.941 | 0.06 | 0.28 | 22.941 | 22.941 | 22.941 | 0 |
| 1733182200 | 22.8777 | 0.29 | 1.30 | 22.8 | 22.8777 | 22.8 | 195 |
| 1732917840 | 22.5838 | -0.17 | -0.73 | 22.5 | 22.5838 | 22.5 | 21 |
| 1732750200 | 22.7505 | 0.58 | 2.61 | 22.84 | 22.84 | 22.7505 | 117 |
| 1732663800 | 22.1712 | -0.19 | -0.85 | 22.1712 | 22.1712 | 22.1712 | 0 |
| 1732577400 | 22.361 | -0.08 | -0.37 | 22.33 | 22.45 | 22.33 | 1868 |
| 1732318200 | 22.4443 | -0.55 | -2.38 | 22.52 | 22.52 | 22.3501 | 218 |
| 1732231800 | 22.9918 | -0.27 | -1.18 | 22.93 | 22.9918 | 22.93 | 224 |
| 1732145400 | 23.2661 | 0.13 | 0.56 | 23.18 | 23.31 | 23.18 | 1730 |
| 1732059000 | 23.1372 | -0.11 | -0.48 | 23.1372 | 23.1372 | 23.1372 | 53 |
| 1731972600 | 23.249 | 0.44 | 1.94 | 23.1 | 23.249 | 23.1 | 1028 |
| 1731713400 | 22.8073 | 0.05 | 0.21 | 22.76 | 22.8073 | 22.73 | 853 |
| 1731627000 | 22.7598 | -0.48 | -2.07 | 22.84 | 22.84 | 22.7598 | 13 |
| 1731540600 | 23.2418 | -0.05 | -0.23 | 23.33 | 23.33 | 23.2418 | 125 |
| 1731454200 | 23.2962 | -0.86 | -3.54 | 23.55 | 23.55 | 23.2962 | 28 |
| 1731367800 | 24.1524 | 0.3 | 1.28 | 24.24 | 24.24 | 24.15 | 615 |
| 1731108600 | 23.8482 | -1.49 | -5.88 | 24.3 | 24.3 | 23.804 | 380 |
| 1731022200 | 25.3374 | 1.23 | 5.09 | 25.56 | 25.56 | 25.3374 | 602 |
| 1730935800 | 24.1094 | -0.59 | -2.41 | 23.99 | 24.1094 | 23.99 | 223 |
| 1730849400 | 24.7037 | 0.55 | 2.26 | 24.81 | 24.81 | 24.7037 | 240 |
| 1730763000 | 24.1581 | 0.22 | 0.93 | 24.31 | 24.37 | 24.1581 | 294 |
| 1730500200 | 23.9353 | 0.03 | 0.14 | 24.17 | 24.17 | 23.9353 | 117 |
| 1730413800 | 23.9011 | -0.23 | -0.97 | 23.9011 | 23.9011 | 23.9011 | 45 |
| 1730327400 | 24.134 | -0.16 | -0.65 | 24.09 | 24.134 | 24.09 | 281 |
| 1730241000 | 24.2908 | -0.11 | -0.44 | 24.4608 | 24.4608 | 24.2908 | 262 |
| 1730154600 | 24.3971 | 0.51 | 2.13 | 24.6 | 24.6 | 24.3971 | 2 |
| 1729895400 | 23.8872 | 0.18 | 0.75 | 23.91 | 23.91 | 23.8872 | 200 |
| 1729809000 | 23.7097 | -0.12 | -0.52 | 23.77 | 23.77 | 23.7097 | 562 |
| 1729722600 | 23.834 | -0.15 | -0.63 | 23.834 | 23.834 | 23.834 | 0 |
| 1729636200 | 23.986 | 0.35 | 1.49 | 23.986 | 23.986 | 23.986 | 1 |
| 1729549800 | 23.6338 | -0.32 | -1.34 | 23.65 | 23.65 | 23.6338 | 109 |
| 1729290600 | 23.9545 | 1.18 | 5.18 | 24.3 | 24.3 | 23.9545 | 327 |
| 1729204200 | 22.7752 | -0.68 | -2.90 | 23.04 | 23.04 | 22.7752 | 10 |
| 1729117800 | 23.4564 | 0.25 | 1.06 | 23.46 | 23.46 | 23.45 | 108 |
| 1729031400 | 23.2103 | -1.52 | -6.15 | 23.96 | 23.96 | 23.1801 | 718 |
| 1728945000 | 24.7305 | -0.79 | -3.09 | 24.96 | 24.97 | 24.7305 | 408 |
| 1728685800 | 25.5187 | 0.15 | 0.58 | 24.78 | 25.72 | 24.78 | 4334 |
| 1728599400 | 25.3715 | 0.06 | 0.25 | 25.37 | 25.3969 | 25.34 | 2600 |
| 1728513000 | 25.3093 | -0.54 | -2.10 | 25.07 | 25.3093 | 25.07 | 3999 |
| 1728426600 | 25.8527 | -2.71 | -9.50 | 25.78 | 25.95 | 25.4758 | 1692 |
| 1728340200 | 28.5664 | 0.88 | 3.19 | 28.37 | 28.5664 | 28.03 | 2260 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
