Corevalues Alpha Greater China Growth ETF【CGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0488	0.239098481137	20.41	21.63	19.53	879	20.25877055	SP
4	-2.9412	-12.5692307692	23.4	23.44	19.53	2135	21.7678381	SP
12	-2.5512	-11.0873533246	23.01	25.33	19.53	1559	22.84138282	SP
26	-6.8012	-24.9493763756	27.26	28.7121	19.53	1290	24.45441954	SP
52	-5.7812	-22.0320121951	26.24	32.43	19.53	2222	27.46552124	SP
156	0.3388	1.68389662028	20.12	32.43	17.8788	1616	24.8401997	SP
260	0.3388	1.68389662028	20.12	32.43	17.8788	1616	24.8401997	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	20.4588	0.19	0.94	20.28	20.52	20.25	1442
1782772200	20.2677	0.36	1.79	20.18	20.2677	20.13	2209
1782513000	19.9104	0.02	0.12	19.53	19.9104	19.53	100
1782426600	19.8863	-0.48	-2.38	20.04	20.04	19.79	458
1782340200	20.3712	-0.13	-0.63	20.34	21.63	20.34	1611
1782253800	20.4998	-0.58	-2.77	20.41	20.4998	20.41	19
1782167400	21.0847	0.05	0.26	21	21.15	21	959
1781821800	21.03	-0.06	-0.27	20.83	21.04	20.83	909
1781735400	21.0865	-0.31	-1.47	21.26	21.4599	21.0865	900
1781649000	21.4013	-0.56	-2.57	21.77	21.85	21.4013	1601
1781562600	21.965	0.21	0.98	21.75	21.965	21.7	20549
1781303400	21.7508	0.02	0.11	19.59	21.7508	19.59	12
1781217000	21.7267	0.02	0.08	21.42	21.7267	21.42	132
1781130600	21.71	-0.11	-0.48	21.55	21.71	21.55	14
1781044200	21.8154	-0.12	-0.55	21.97	22.05	21.8	4703
1780957800	21.9352	-0.04	-0.17	22.03	22.07	21.9352	1340
1780698600	21.9715	-0.62	-2.74	22.3	22.315	21.9715	1684
1780612200	22.591	-0.16	-0.69	22.63	22.66	22.591	1156
1780525800	22.7483	-0.61	-2.60	22.95	22.95	22.68	225
1780439400	23.3555	0.6	2.64	23.4	23.44	23.35	1986
1780353000	22.7538	0.15	0.65	22.67	22.7538	22.58	1336
1780093800	22.6058	-0.13	-0.59	22.53	22.68	22.53	3522
1780007400	22.74	-0.24	-1.02	22.61	22.75	22.53	3982
1779921000	22.975	-0.23	-0.98	22.91	22.975	22.91	124
1779834600	23.2025	0.23	1.01	22.98	23.22	22.98	2233
1779489000	22.97	-0.36	-1.52	22.78	22.97	22.78	748
1779402600	23.3256	-0.2	-0.85	23.3	23.39	23.3	1533
1779316200	23.5267	0.03	0.12	23.4	23.5267	23.4	118
1779229800	23.4989	-0.11	-0.45	23.42	23.57	23.42	570
1779143400	23.6044	-0.25	-1.03	23.9	23.9	23.6044	20064
1778884200	23.8507	-0.55	-2.24	24.05	24.05	23.8507	20
1778797800	24.3961	-0.9	-3.56	24.46	24.46	24.3961	242
1778711400	25.297	0.87	3.57	24.47	25.33	24.47	5527
1778625000	24.4246	-0.18	-0.74	24.49	24.49	24.34	2500
1778538600	24.6068	0.22	0.91	24.44	24.6068	24.44	130
1778279400	24.3849	-0.01	-0.05	24.49	24.49	24.3849	28
1778193000	24.3979	-0.22	-0.91	24.66	24.66	24.3979	19
1778106600	24.6214	0.43	1.78	24.17	24.6214	24.17	1073
1778020200	24.1899	-0.03	-0.11	24.16	24.24	24.16	120
1777933800	24.2167	-0.19	-0.76	24.39	24.39	24.2167	708
1777674600	24.4027	0.27	1.11	24.28	24.4027	24.28	449
1777588200	24.135	0.06	0.26	24.02	24.135	24.02	90
1777501800	24.0736	0.2	0.86	24.05	24.0736	24.05	39
1777415400	23.8688	-0.21	-0.87	23.73	23.8688	23.73	109
1777329000	24.0774	-0.21	-0.86	24.02	24.0774	24.02	627
1777069800	24.2852	0.17	0.70	24.09	24.31	24.09	296
1776983400	24.1153	-0.46	-1.88	24.27	24.27	24.1153	11
1776897000	24.5785	0.01	0.05	24.58	24.58	24.575	302
1776810600	24.5665	-0.44	-1.77	24.18	24.5665	24.18	11
1776724200	25.0104	-0.24	-0.94	24.96	25.0104	24.96	14
1776465000	25.2468	0.25	1.01	25.23	25.305	25.23	281
1776378600	24.9935	0.29	1.16	24.99	24.9935	24.99	204
1776292200	24.7058	0.17	0.68	24.43	24.7058	24.43	186
1776205800	24.5383	0.25	1.02	24.18	24.5383	24.18	33
1776119400	24.2911	0.1	0.39	23.94	24.2911	23.94	362
1775860200	24.196	0.15	0.64	24.18	24.196	24.18	161
1775773800	24.0418	-0.17	-0.68	23.86	24.0418	23.86	61
1775687400	24.2069	0.94	4.03	24.35	24.48	24.2069	247
1775601000	23.27	0.01	0.04	23.01	23.27	23.01	1776
1775514600	23.2611	-0.19	-0.80	23.19	23.2611	22.89	2060
1775169000	23.4481	-0.2	-0.83	23.17	23.4481	23.17	43
1775082600	23.6441	0.14	0.58	23.77	23.77	23.6441	326