Capital Group Core Balanced ETF【CGBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-0.682056663169	38.12	38.15	37.36	2696960	37.72199669	SP
4	0.1	0.264830508475	37.76	38.2	36.59	2516388	37.64035864	SP
12	3.24	9.35875216638	34.62	38.2	34.4901	1849735	37.1986881	SP
26	2.4	6.76818950931	35.46	38.2	33.675	1545091	36.60344907	SP
52	4.48	13.4212103056	33.38	38.2	33.25	1172844	35.88626476	SP
156	12.99	52.2316043426	24.87	38.2	24.23	642970	34.15499644	SP
260	12.99	52.2316043426	24.87	38.2	24.23	642970	34.15499644	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	37.92	0.31	0.82	37.82	37.955	37.576937	1638322
1782513000	37.61	-0.06	-0.16	37.49	37.8355	37.47	3548133
1782426600	37.67	0.09	0.24	37.87	37.91	37.595	1232133
1782340200	37.58	0.09	0.24	37.54	37.755	37.48	1820862
1782253800	37.49	-0.45	-1.19	37.44	37.7358	37.36	1734802
1782167400	37.94	-0.12	-0.32	38.12	38.15	37.89	5148870
1781821800	38.06	0.35	0.93	38.16	38.2	37.97	6436493
1781735400	37.71	-0.21	-0.55	38.02	38.17	37.66	1647666
1781649000	37.92	-0.06	-0.16	38.04	38.11	37.91	2210463
1781562600	37.98	0.48	1.28	37.98	38.08	37.96	2766275
1781303400	37.5	0.12	0.32	37.41	37.6	37.25	3758904
1781217000	37.38	0.69	1.88	36.83	37.42	36.7799	885136
1781130600	36.69	-0.5	-1.34	36.99	37.16	36.67	1009364
1781044200	37.19	0.09	0.24	37.32	37.495	36.59	4955435
1780957800	37.1	0.09	0.24	37.31	37.41	37.06	2881810
1780698600	37.01	-0.84	-2.22	37.54	37.5646	36.9401	2280501
1780612200	37.85	0.03	0.08	37.6	37.91	37.59	818239
1780525800	37.82	-0.23	-0.60	38	38	37.805	1102668
1780439400	38.05	0.16	0.42	37.98	38.05	37.885	1298207
1780353000	37.89	0.05	0.13	37.76	38.005	37.7	2275410
1780093800	37.84	0.11	0.29	37.77	37.8999	37.71	1864685
1780007400	37.73	0.16	0.43	37.53	37.7699	37.4355	2922013
1779921000	37.57	0.09	0.24	37.6	37.635	37.47	2802057
1779834600	37.48	0.36	0.97	37.42	37.555884	37.395	2268488
1779489000	37.12	0	0.00	37.23	37.29	37.055	9023669
1779402600	37.12	0.13	0.35	36.81	37.19	36.8	1112200
1779316200	36.99	0.37	1.01	36.78	37.025	36.61	1392092
1779229800	36.62	-0.24	-0.65	36.66	36.8202	36.5355	2880624
1779143400	36.86	-0.09	-0.24	37.01	37.065	36.6842	1955343
1778884200	36.95	-0.6	-1.60	37.155	37.2	36.93	1045883
1778797800	37.55	0.19	0.51	37.41	37.615	37.41	1724030
1778711400	37.36	0.08	0.21	37.22	37.4	37.075	1461252
1778625000	37.28	-0.07	-0.19	37.23	37.3	36.98	1736157
1778538600	37.35	0.04	0.11	37.31	37.405	37.27	1061264
1778279400	37.31	0.24	0.65	37.21	37.32	37.15	1022354
1778193000	37.07	-0.23	-0.62	37.4	37.4	36.99	967870
1778106600	37.3	0.57	1.55	37.14	37.3099	37.1	949699
1778020200	36.73	0.24	0.66	36.75	36.79	36.62	872667
1777933800	36.49	-0.19	-0.52	36.62	36.73	36.41	808211
1777674600	36.68	0.02	0.05	36.76	36.8603	36.61	819042
1777588200	36.66	0.35	0.96	36.44	36.67	36.37	1006323
1777501800	36.31	-0.14	-0.38	36.44	36.44	36.2	835382
1777415400	36.45	-0.27	-0.74	36.495	36.54	36.325	1117618
1777329000	36.72	-0.04	-0.11	36.71	36.79	36.645	749965
1777069800	36.76	0.11	0.30	36.8	36.81	36.62	868244
1776983400	36.65	-0.07	-0.19	36.71	36.85	36.4155	922707
1776897000	36.72	0.36	0.99	36.67	36.72	36.59	1558549
1776810600	36.36	-0.32	-0.87	36.73	36.73	36.3142	987216
1776724200	36.68	-0.14	-0.38	36.77	36.82	36.562	1412088
1776465000	36.82	0.45	1.24	36.73	36.955	36.685	983090
1776378600	36.37	-0.11	-0.30	36.54	36.54	36.323864	839219
1776292200	36.48	0.09	0.25	36.44	36.51	36.33	936844
1776205800	36.39	0.28	0.78	36.2	36.405	36.15	1578493
1776119400	36.11	0.32	0.89	35.75	36.12	35.7203	771486
1775860200	35.79	-0.01	-0.03	35.95	35.965	35.765	646135
1775773800	35.8	0.14	0.39	35.62	35.895	35.555	1391362
1775687400	35.66	0.82	2.35	35.75	35.755	35.47	802567
1775601000	34.84	0.09	0.26	34.74	34.845	34.4901	2242245
1775514600	34.75	0.15	0.43	34.62	34.75	34.5601	1134133
1775169000	34.6	-0.01	-0.03	34.21	34.75	34.17	1619268
1775082600	34.61	0.2	0.58	34.62	34.806979	34.515	2132632
1774996200	34.41	0.63	1.87	33.86	34.47	33.86	1029174
1774909800	33.78	-0.04	-0.12	34	34.08	33.675	952841