Capital Group Core Balanced ETF【CGBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.79	-2.08004212744	37.98	38.05	36.9401	1676285	37.39060115	SP
4	-0.04	-0.107440236369	37.23	38.05	36.5355	2255017	37.31337036	SP
12	1.82	5.14560361889	35.37	38.05	33.675	1470175	36.49991658	SP
26	1.96	5.56344024979	35.23	38.05	33.675	1344084	36.27510054	SP
52	4.55	13.9399509804	32.64	38.05	32.455	1059593	35.52746937	SP
156	12.32	49.5375954966	24.87	38.05	24.23	599142	33.84504446	SP
260	12.32	49.5375954966	24.87	38.05	24.23	599142	33.84504446	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	37.1	0.09	0.24	37.31	37.41	37.06	2881810
1780698600	37.01	-0.84	-2.22	37.54	37.5646	36.9401	2280501
1780612200	37.85	0.03	0.08	37.6	37.91	37.59	818239
1780525800	37.82	-0.23	-0.60	38	38	37.805	1102668
1780439400	38.05	0.16	0.42	37.98	38.05	37.885	1298207
1780353000	37.89	0.05	0.13	37.76	38.005	37.7	2275410
1780093800	37.84	0.11	0.29	37.77	37.8999	37.71	1864685
1780007400	37.73	0.16	0.43	37.53	37.7699	37.4355	2922013
1779921000	37.57	0.09	0.24	37.6	37.635	37.47	2802057
1779834600	37.48	0.36	0.97	37.42	37.555884	37.395	2268488
1779489000	37.12	0	0.00	37.23	37.29	37.055	9023669
1779402600	37.12	0.13	0.35	36.81	37.19	36.8	1112200
1779316200	36.99	0.37	1.01	36.78	37.025	36.61	1392092
1779229800	36.62	-0.24	-0.65	36.66	36.8202	36.5355	2880624
1779143400	36.86	-0.09	-0.24	37.01	37.065	36.6842	1955343
1778884200	36.95	-0.6	-1.60	37.155	37.2	36.93	1045883
1778797800	37.55	0.19	0.51	37.41	37.615	37.41	1724030
1778711400	37.36	0.08	0.21	37.22	37.4	37.075	1461252
1778625000	37.28	-0.07	-0.19	37.23	37.3	36.98	1736157
1778538600	37.35	0.04	0.11	37.31	37.405	37.27	1061264
1778279400	37.31	0.24	0.65	37.21	37.32	37.15	1022354
1778193000	37.07	-0.23	-0.62	37.4	37.4	36.99	967870
1778106600	37.3	0.57	1.55	37.14	37.3099	37.1	949699
1778020200	36.73	0.24	0.66	36.75	36.79	36.62	872667
1777933800	36.49	-0.19	-0.52	36.62	36.73	36.41	808211
1777674600	36.68	0.02	0.05	36.76	36.8603	36.61	819042
1777588200	36.66	0.35	0.96	36.44	36.67	36.37	1006323
1777501800	36.31	-0.14	-0.38	36.44	36.44	36.2	835382
1777415400	36.45	-0.27	-0.74	36.495	36.54	36.325	1117618
1777329000	36.72	-0.04	-0.11	36.71	36.79	36.645	749965
1777069800	36.76	0.11	0.30	36.8	36.81	36.62	868244
1776983400	36.65	-0.07	-0.19	36.71	36.85	36.4155	922707
1776897000	36.72	0.36	0.99	36.67	36.72	36.59	1558549
1776810600	36.36	-0.32	-0.87	36.73	36.73	36.3142	987216
1776724200	36.68	-0.14	-0.38	36.77	36.82	36.562	1412088
1776465000	36.82	0.45	1.24	36.73	36.955	36.685	983090
1776378600	36.37	-0.11	-0.30	36.54	36.54	36.323864	839219
1776292200	36.48	0.09	0.25	36.44	36.51	36.33	936844
1776205800	36.39	0.28	0.78	36.2	36.405	36.15	1578493
1776119400	36.11	0.32	0.89	35.75	36.12	35.7203	771486
1775860200	35.79	-0.01	-0.03	35.95	35.965	35.765	646135
1775773800	35.8	0.14	0.39	35.62	35.895	35.555	1391362
1775687400	35.66	0.82	2.35	35.75	35.755	35.47	802567
1775601000	34.84	0.09	0.26	34.74	34.845	34.4901	2242245
1775514600	34.75	0.15	0.43	34.62	34.75	34.5601	1134133
1775169000	34.6	-0.01	-0.03	34.21	34.75	34.17	1619268
1775082600	34.61	0.2	0.58	34.62	34.806979	34.515	2132632
1774996200	34.41	0.63	1.87	33.86	34.47	33.86	1029174
1774909800	33.78	-0.04	-0.12	34	34.08	33.675	952841
1774650600	33.82	-0.33	-0.97	34.04	34.095	33.75	1584739
1774564200	34.15	-0.54	-1.56	34.43	34.58	34.135	1102241
1774477800	34.69	0.17	0.49	34.82	34.89	34.555	848922
1774391400	34.52	-0.05	-0.14	34.36	34.6455	34.2918	1045412
1774305000	34.57	0.34	0.99	34.67	34.896316	34.5	1209071
1774045800	34.23	-0.5	-1.44	34.62	34.66	34.12	984627
1773959400	34.73	-0.08	-0.23	34.41	34.85	34.39	1110239
1773873000	34.81	-0.49	-1.39	35.15	35.19	34.81	784567
1773786600	35.3	0.1	0.28	35.37	35.43	35.24	698799
1773700200	35.2	0.26	0.74	35.27	35.3362	35.1299	937814
1773441000	34.94	-0.18	-0.51	35.31	35.385	34.93	867290
1773354600	35.12	-0.56	-1.57	35.46	35.48	35.12	790959
1773268200	35.68	-0.12	-0.34	35.77	35.84	35.57	932049
1773181800	35.8	-0.11	-0.31	35.92	36.1	35.78	1096896
1773095400	35.91	0.34	0.96	35.33	35.92	35.14	1319997