WisdomTree Emerging Currency Strategy Fund【CEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.177	-0.91049382716	19.44	19.51	19.3126	2155	19.4433716	SP
4	-0.287	-1.46803069054	19.55	19.7	19.13	2804	19.39398084	SP
12	0.303	1.59810126582	18.96	20.555	17.8	4082	19.2461413	SP
26	0.003	0.0155763239875	19.26	20.555	17.8	8006	19.2624784	SP
52	0.863	4.6902173913	18.4	20.555	17.8	6719	19.06760479	SP
156	1.823	10.4529816514	17.44	20.555	16.911	6045	18.34292759	SP
260	0.703	3.78771551724	18.56	20.555	15.77	5385	18.0735527	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	19.263	-0.17	-0.86	19.41	19.42	19.263	3687
1780612200	19.431	0.02	0.12	19.41	19.431	19.41	76
1780525800	19.408	-0.05	-0.25	19.4	19.43	19.4	4222
1780439400	19.457	-0.02	-0.11	19.51	19.51	19.42	1697
1780353000	19.479	0.03	0.15	19.46	19.48	19.43	3292
1780093800	19.45	-0.01	-0.03	19.44	19.48	19.44	1488
1780007400	19.455	0.01	0.08	19.46	19.46	19.4489	740
1779921000	19.44	0.05	0.25	19.38	19.47	19.38	3865
1779834600	19.392	0.03	0.13	19.44	19.44	19.392	647
1779489000	19.366	-0.02	-0.11	19.34	19.45	19.34	9436
1779402600	19.387	0.05	0.24	19.37	19.387	19.3	1167
1779316200	19.3403	0.11	0.58	19.13	19.3799	19.13	3191
1779229800	19.228	-0.09	-0.47	19.235	19.235	19.21	1825
1779143400	19.318	0.07	0.37	19.28	19.34	19.28	2058
1778884200	19.247	-0.16	-0.81	19.27	19.29	19.24	5827
1778797800	19.405	-0.03	-0.16	19.43	19.43	19.405	634
1778711400	19.437	-0.01	-0.03	19.39	19.469	19.39	8189
1778625000	19.442	-0.1	-0.50	19.7	19.7	19.4296	813
1778538600	19.54	-0.03	-0.15	19.58	19.67	19.54	3882
1778279400	19.57	0.01	0.04	19.55	19.59	19.55	228
1778193000	19.562	0.04	0.20	19.6	20.555	19.562	2141
1778106600	19.523	0.15	0.79	19.49	19.54	19.49	1728
1778020200	19.37	0.03	0.18	19.32	19.4	19.32	2700
1777933800	19.3354	-0.07	-0.36	19.4	19.4	19.2701	6074
1777674600	19.406	0.03	0.14	19.37	19.4758	19.37	1457
1777588200	19.379	0.14	0.73	19.29	19.38	19.29	3804
1777501800	19.238	-0.16	-0.81	19.36	19.36	19.23	4610
1777415400	19.3951	-0.02	-0.09	19.3	19.4192	19.3	1398
1777329000	19.412	-0.01	-0.06	19.42	19.455	19.412	770
1777069800	19.423	0.03	0.13	18.52	19.45	17.8	5451
1776983400	19.3978	-0.06	-0.32	19.41	19.43	19.39	1618
1776897000	19.4593	0.01	0.07	19.5	19.5	19.42	2321
1776810600	19.445	-0.09	-0.44	19.49	19.5711	19.445	4994
1776724200	19.53	-0.03	-0.15	20	20	19.5002	4376
1776465000	19.56	0.07	0.36	19.59	19.64	19.53	3471
1776378600	19.49	-0.03	-0.16	19.5	19.5	19.43	1003
1776292200	19.522	0.02	0.12	19.48	19.522	19.46	1001
1776205800	19.499	0.01	0.05	19.49	19.54	19.47	2988
1776119400	19.49	0.17	0.88	19.28	19.49	19.28	4309
1775860200	19.32	-0.07	-0.34	19.42	19.42	19.32	13758
1775773800	19.3867	0.03	0.14	19.21	19.4	19.21	16171
1775687400	19.36	0.24	1.25	19.4	19.4	19.34	1879
1775601000	19.1213	0.02	0.13	19.03	19.74	19.03	3586
1775514600	19.097	0.04	0.22	19.05	19.13	19.05	1644
1775169000	19.0559	-0.07	-0.39	20	20	19	8918
1775082600	19.13	0.15	0.82	19.03	19.13	19.01	10255
1774996200	18.975	0.14	0.74	18.86	18.975	18.86	769
1774909800	18.835	-0.03	-0.13	18.78	18.8697	18.78	3690
1774650600	18.8604	-0.04	-0.22	18.82	18.9	18.82	2660
1774564200	18.9026	-0.09	-0.50	18.93	18.94	18.9	1612
1774477800	18.997	-0.03	-0.17	19.02	19.02	18.99	624
1774391400	19.03	-0.01	-0.07	19	19.0301	18.98	3419
1774305000	19.0432	0.17	0.90	19.07	19.13	18.991	9575
1774045800	18.874	-0.17	-0.88	18.8	19	18.8	6225
1773959400	19.041	0.11	0.58	18.88	19.041	18.88	27675
1773873000	18.9317	-0.15	-0.76	19.02	19.04	18.93	3181
1773786600	19.0771	0.05	0.25	19.05	19.0771	19.05	2713
1773700200	19.029	0.12	0.66	18.98	19.029	18.98	3318
1773441000	18.905	-0.07	-0.38	18.96	19.02	18.88	5589
1773354600	18.9768	-0.18	-0.96	19.12	19.12	18.97	11234
1773268200	19.1601	-0.09	-0.44	19.16	19.27	19.13	6188
1773181800	19.2451	0.15	0.79	19.25	19.29	19.2451	1589
1773095400	19.095	0.07	0.37	18.93	19.095	18.93	20155