WisdomTree Emerging Currency Strategy Fund【CEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.259201658891	19.29	19.35	19.265	2785	19.31235689	SP
4	-0.07	-0.360638845956	19.41	19.67	19.19	2276	19.3686129	SP
12	0.13	0.676730869339	19.21	20.555	17.8	3148	19.39331109	SP
26	0.38	2.00421940928	18.96	20.555	17.8	6926	19.27310041	SP
52	0.59	3.14666666667	18.75	20.555	17.8	6697	19.09156213	SP
156	1.6999	9.63656668613	17.6401	20.555	16.911	6026	18.36319708	SP
260	1.15	6.32215503024	18.19	20.555	15.77	5294	18.07768637	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	19.34	0.07	0.35	19.31	19.35	19.31	1964
1782945000	19.272	-0.04	-0.22	19.29	19.29	19.272	275
1782858600	19.3148	-0.02	-0.09	19.31	19.3148	19.27	9787
1782772200	19.332	0.01	0.06	19.35	19.35	19.32	673
1782513000	19.321	0.02	0.09	19.31	19.321	19.31	73
1782426600	19.3038	0.06	0.29	19.29	19.34	19.265	3116
1782340200	19.248	-0.07	-0.36	19.19	19.248	19.19	835
1782253800	19.317	-0.11	-0.57	19.29	19.317	19.29	635
1782167400	19.428	-0	-0.01	19.4	19.46	19.4	1112
1781821800	19.429	-0.03	-0.17	19.44	19.46	19.429	415
1781735400	19.463	-0.09	-0.45	19.59	19.64	19.463	1050
1781649000	19.55	-0.08	-0.38	19.6	19.6599	19.55	8467
1781562600	19.6251	0.11	0.55	19.67	19.67	19.61	1900
1781303400	19.518	0.05	0.24	19.47	19.53	19.47	925
1781217000	19.471	0.14	0.71	19.27	19.471	19.27	1679
1781130600	19.333	0	0.01	19.28	19.335	19.28	1457
1781044200	19.331	0.14	0.73	19.32	19.331	19.32	679
1780957800	19.19	-0.07	-0.38	19.26	19.2601	19.19	6408
1780698600	19.263	-0.17	-0.86	19.41	19.42	19.263	3687
1780612200	19.431	0.02	0.12	19.41	19.431	19.41	76
1780525800	19.408	-0.05	-0.25	19.4	19.43	19.4	4222
1780439400	19.457	-0.02	-0.11	19.51	19.51	19.42	1697
1780353000	19.479	0.03	0.15	19.46	19.48	19.43	3292
1780093800	19.45	-0.01	-0.03	19.44	19.48	19.44	1488
1780007400	19.455	0.01	0.08	19.46	19.46	19.4489	740
1779921000	19.44	0.05	0.25	19.38	19.47	19.38	3865
1779834600	19.392	0.03	0.13	19.44	19.44	19.392	647
1779489000	19.366	-0.02	-0.11	19.34	19.45	19.34	9436
1779402600	19.387	0.05	0.24	19.37	19.387	19.3	1167
1779316200	19.3403	0.11	0.58	19.13	19.3799	19.13	3191
1779229800	19.228	-0.09	-0.47	19.235	19.235	19.21	1825
1779143400	19.318	0.07	0.37	19.28	19.34	19.28	2058
1778884200	19.247	-0.16	-0.81	19.27	19.29	19.24	5827
1778797800	19.405	-0.03	-0.16	19.43	19.43	19.405	634
1778711400	19.437	-0.01	-0.03	19.39	19.469	19.39	8189
1778625000	19.442	-0.1	-0.50	19.7	19.7	19.4296	813
1778538600	19.54	-0.03	-0.15	19.58	19.67	19.54	3882
1778279400	19.57	0.01	0.04	19.55	19.59	19.55	228
1778193000	19.562	0.04	0.20	19.6	20.555	19.562	2141
1778106600	19.523	0.15	0.79	19.49	19.54	19.49	1728
1778020200	19.37	0.03	0.18	19.32	19.4	19.32	2700
1777933800	19.3354	-0.07	-0.36	19.4	19.4	19.2701	6074
1777674600	19.406	0.03	0.14	19.37	19.4758	19.37	1457
1777588200	19.379	0.14	0.73	19.29	19.38	19.29	3804
1777501800	19.238	-0.16	-0.81	19.36	19.36	19.23	4610
1777415400	19.3951	-0.02	-0.09	19.3	19.4192	19.3	1398
1777329000	19.412	-0.01	-0.06	19.42	19.455	19.412	770
1777069800	19.423	0.03	0.13	18.52	19.45	17.8	5451
1776983400	19.3978	-0.06	-0.32	19.41	19.43	19.39	1618
1776897000	19.4593	0.01	0.07	19.5	19.5	19.42	2321
1776810600	19.445	-0.09	-0.44	19.49	19.5711	19.445	4994
1776724200	19.53	-0.03	-0.15	20	20	19.5002	4376
1776465000	19.56	0.07	0.36	19.59	19.64	19.53	3471
1776378600	19.49	-0.03	-0.16	19.5	19.5	19.43	1003
1776292200	19.522	0.02	0.12	19.48	19.522	19.46	1001
1776205800	19.499	0.01	0.05	19.49	19.54	19.47	2988
1776119400	19.49	0.17	0.88	19.28	19.49	19.28	4309
1775860200	19.32	-0.07	-0.34	19.42	19.42	19.32	13758
1775773800	19.3867	0.03	0.14	19.21	19.4	19.21	16171
1775687400	19.36	0.24	1.25	19.4	19.4	19.34	1879
1775601000	19.1213	0.02	0.13	19.03	19.74	19.03	3586
1775514600	19.097	0.04	0.22	19.05	19.13	19.05	1644