ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Central Securities Corp

Central Securities Corp (CET)

47.98
-0.02
(-0.04%)
終了 2月19日 6:00AM
47.98
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.511.0743627554247.4748.446.481541247.89215602CS
40.81.6956337431147.1848.5346.481813047.63131203CS
121.062.2591645353846.9248.5344.532784646.4973093CS
264.029.1446769790743.9649.5143.642854446.18438999CS
529.5924.980463662438.3949.5138.392864244.0315079CS
1567.3618.119153126540.6249.5133.012415239.45198226CS
26014.8444.779722389933.1449.5119.42537737.63982544CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992140047.98-0.02-0.0448.448.447.7821454
1739575800480.090.1947.9248.1847.913730
173948940047.910.310.6547.4347.9547.4314083
173940300047.6-0.15-0.3147.4747.647.3512379
173931660047.750.10.2147.6647.8147.5138290
173923020047.650.080.1647.947.947.550636862
173897100047.572-0.33-0.6847.7947.9947.54722200
173888460047.90.240.5047.7347.947.60910986
173879820047.66-0.09-0.1947.4648.5347.070413119
173871180047.74990.080.1747.6847.7947.39227649
173862540047.670.010.0247.2247.7447.2210747
173836620047.66-0.02-0.0447.5547.9847.489973
173827980047.680.310.6547.2647.8547.2618458
173819340047.370.070.1547.4247.6747.2122595
173810700047.30.230.4947.1847.5747.07999712
173802060047.07-0.29-0.6147.2847.374646.7926538
173776140047.36-0.05-0.1147.3247.4947.325949
173767500047.4100.0047.4147.4147.410
173758860047.410.350.7447.1847.4847.163511622
173750220047.060.290.6246.947.4346.911610
173715660046.770.280.6046.5246.929946.412226001
173707020046.490.430.9346.2746.570546.20124230
173698380046.060.761.6845.7846.158645.5864062
173689740045.30.420.9445.6845.6845.0638592
173681100044.880.080.1844.7545.1244.5331387
173655180044.8-0.73-1.6045.0445.344.7554675
173637900045.53-0.07-0.1545.4145.7545.4112020
173629260045.6-0.1-0.2245.845.845.3122865
173620620045.70.120.2645.7845.9545.3823239
173594700045.580.230.5045.145.599945.126271
173586060045.355-0.34-0.7345.8545.8544.976340
173568780045.690.150.3345.8545.945.517562
173560140045.54-0.31-0.6745.3645.7545.1952474
173534220045.848-0.2-0.4445.8546.0545.391217892
173525580046.050.060.1345.9946.15345.751122337
173507784045.990.30.6645.7945.9945.759968
173499660045.690.160.3545.3245.8545.2137025
173473740045.530.130.2945.346.309945.1342128
173465100045.40.020.0445.6146.3145.1247957
173456460045.38-0.86-1.8646.246.7245.3833399
173447820046.24-0.42-0.9046.814746.1631737
173439180046.660.070.1546.7547.0546.6329909
173413260046.59-0.11-0.2446.7947.2746.5711534
173404620046.7-0.41-0.8747.0847.4446.723055
173395980047.110.220.4747.1247.5247.0636598
173387340046.89-0.14-0.3046.947.319946.8919070
173378700047.03-0.28-0.5947.3147.444767243
173352780047.310.070.1447.4747.5147.1734205
173344140047.245-0.32-0.6647.5147.640346.870305
173335500047.560.070.1547.5147.649947.41720071
173326860047.490.10.2147.4547.547.353617054
173318220047.390.450.9646.9447.546.9447749
173291784046.940.120.2647.1847.1846.8222366
173275020046.8201-0.08-0.1746.9247.064646.6526560
173266380046.9-0.13-0.2846.9647.25546.6136768
173257740047.030.511.1046.8947.346.8239249
173231820046.52-0.12-0.2646.4547.025146.4528058
173223180046.640.410.8946.3646.746.150139649
173214540046.23-0.1-0.2246.646.646.06845742
173205900046.330.10.2246.146.4846.01526459

CET 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock