ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy ETF

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy ETF (CERY)

27.048
-0.062
( -0.23% )
更新日時: 00:49:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.782-2.8099173553727.8327.86275139527.54595876SP
40.2781.0384759058626.7727.8826.778993627.23657459SP
120.6982.6489563567426.3528.6924.3923116526.60892631SP
261.9787.8899082568825.0728.6924.3911031026.58345536SP
521.9787.8899082568825.0728.6924.3911031026.58345536SP
1561.9787.8899082568825.0728.6924.3911031026.58345536SP
2601.9787.8899082568825.0728.6924.3911031026.58345536SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174052620027.11-0.33-1.2027.3327.3327.0564850
174043980027.44-0.08-0.2927.462227.4827.3621712
174018060027.52-0.22-0.7927.6827.6827.511127889
174009420027.74-0.04-0.1427.8327.859627.7451489
174000780027.780.140.5127.8327.8627.6391033
173992140027.640.170.6227.8827.8827.5536583
173957580027.47-0.04-0.1527.627.64527.449264
173948940027.510.110.4027.3427.5227.3344675
173940300027.4-0.13-0.4727.4527.5127.3701363747
173931660027.530.070.2527.5327.59527.490138190
173923020027.460.270.9927.3327.5327.3342466
173897100027.190.070.2627.2427.2927.1433861
173888460027.12-0.03-0.1127.1127.1726.9843516
173879820027.15-0.04-0.1527.127.169927.0345682
173871180027.190.250.9326.8327.2226.83234865
173862540026.940.050.1926.9327.0326.8850259
173836620026.89-0.04-0.1526.7826.926.78399579
173827980026.930.050.1926.8627.0226.8629247
173819340026.880.140.5226.7726.9226.7739870
173810700026.740.080.3026.7226.7826.6631509
173802060026.66-0.29-1.0826.8226.8226.540927583
173776140026.9505-0.03-0.1227.0327.0326.893272103
173767500026.982400.0026.982426.982426.98240
173758860026.98240.030.1227.0227.0626.96112488
173750220026.95-0.04-0.1426.9127.0426.8967208375
173715660026.9890.020.0726.8527.0426.8549912
173707020026.97-0.23-0.8527.0427.0426.9245006
173698380027.20.391.452727.226.950176172
173689740026.810.040.1526.8226.8626.7781008
173681100026.7700.0026.7626.91526.765632660
173655180026.770.632.3926.929926.929926.61232744
173637900026.145-0.04-0.1326.18526.2526.09653835
173629260026.180.10.3826.1826.2226.1111062
173620620026.080.130.5226.0326.226.010114699
173594700025.945-0.1-0.3625.9625.9925.930130982
173586060026.040.150.6026.0826.226.0410068
173568780025.8850.050.1725.7925.9225.795661
173560140025.840.190.7424.3925.9524.3952220
173534220025.65-0.22-0.8525.725.7825.6415392
173525580025.870.070.2725.7925.8725.74917714
173507784025.80.120.4725.7825.839925.7417017
173499660025.680.020.0825.6825.725.5116819
173473740025.660.180.7125.525.7125.46538767
173465100025.48-0.04-0.1425.5125.5125.3737387
173456460025.5166-0.3-1.1525.7825.838425.559836
173447820025.814-0.17-0.6425.6925.8225.6514831
173439180025.98-0.09-0.3326.0726.0725.940133947
173413260026.065-0.09-0.3326.04126.1126.0279342
173404620026.15-0.14-0.5326.11526.1726.0495851
173395980026.290.20.7726.2226.3126.174978000
173387340026.090.110.4426.0628.6926.05622883434
173378700025.9750.210.8026.0726.0925.97516881
173352780025.77-0.1-0.3925.7125.8225.7111744
173344140025.870.050.2125.8525.925.7712572
173335500025.815-0.07-0.2726.3526.3525.786497
173326860025.8850.190.7225.8325.899525.822499
173318220025.7-0.17-0.6625.7225.7225.622671
173291784025.87170.050.2025.9125.9725.85954
173275020025.8199-0.03-0.1225.8425.849125.7893008
173266380025.8502-0-0.0125.925.9425.841463

最近閲覧した銘柄

Delayed Upgrade Clock