iShares JP Morgan EM Cor... CEMB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares JP Morgan EM Corporate Bond ETF (CEMB)
iShares JP Morgan EM Corporate Bond ETF (CEMB) オプション

iShares JP Morgan EM Corporate Bond ETF (CEMB)

45.43

0.175

(0.39%)

終了 3月3日 6:00AM

45.41

-0.02

(-0.04%)

取引時間後: 9:59AM

CEMB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-
38.00	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-
39.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
40.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
41.00	3.00	5.80	0.00	4.40	0.00	0.00 %	0	0	-
42.00	2.05	4.80	0.00	3.425	0.00	0.00 %	0	0	-
43.00	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
44.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	1.15	0.05	0.60	0.00	0.00 %	0	1	-
47.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
47.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
48.00	1.35	4.20	0.00	2.775	0.00	0.00 %	0	0	-
49.00	2.35	5.20	0.00	3.775	0.00	0.00 %	0	0	-
50.00	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
51.00	4.30	7.20	0.00	5.75	0.00	0.00 %	0	0	-
52.00	5.30	8.20	0.00	6.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Monksdream

Monksdream 5分前

BNTC under $15
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ejeooIMG_5496.gif

PENNIEStoSTACKS

PENNIEStoSTACKS 5分前

$ADAUS $BTCUSD $ETHUSD $SOLUSD $XRPUSD

https://x.com/PENNIEStoSTACKS/status/1896270250674634850

ADAUS BTCUSD ETHUSD

BankingBig

BankingBig 5分前

SUPER MERGER IN PLAY!
Ybyra Capital is a holding company, what is a holding company?

a) A holding company is a company that owns and controls other companies, but doesn't usually produce goods or services. It's also known as a "parent company" or "holdco".
later I will

wadegarret

wadegarret 6分前

Had I let everything ride since 2014, I'd be broke !

R59 pointed out that I'd have been much better off NOT taking out the 90% or so I took out of the market from 2014 to 2023. However the truth is, I've lost more than 65% in my real portfolio over the last two years. So I woul

Monksdream

Monksdream 6分前

MGNX 10 Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/zcthiIMG_5495.gif

apu_85

Given Lippa and Jeff are far and away the biggest shareholders, I think the timeline for their exit is soon. Lippa is older and I’m sure he would love to see the impact of this for him/family sooner rather than later. He certainly isn’t looking to maintain a CEO pace for much longer. This isn’t som

Monroe1

Monroe1 7分前

Phooeey and so what. Peanuts tossed by some disgruntled investors who trolled on over to NBRI.
Let's all cry again for the umteenth time. Boo hooo.

Keep em coming Jared. Good work.

sportsbook14

sportsbook14 7分前

That pic was 4 years ago. Go to my instagram or FB yodster
I am real and I look like this!

gfp927z

gfp927z 8分前

Bigworld, Looking at the Trump - Zelensky press conference debacle, they were about to wrap it up when JD Vance appeared to deliberately blow things up, which led to the shouting match. Trump unfortunately took the bait and things snowballed, but with JD Vance's backround (Peter Thiel), it's possi

trunkmonk

trunkmonk 8分前

yes this is nothing new, but he is making it more public to prepare for the most important change to this nation in modern history. Institutions, including BlackRock, are all in too. https://investorshub.advfn.com/uimage/uploads/2025/3/2/uyxsyScreenshot_2-3-2025_124811_truthsocial.com.jpeg

Monksdream

Monksdream 8分前

ZLAB under $35
https://investorshub.advfn.com/uimage/uploads/2025/3/2/dpwwhIMG_5494.gif

al44

DOJ: who really runs the Executive Branch?

By Mike McDaniel

Normal Americans who work for a living are amazed and disgusted by federal parasites who refuse to return to work, and who think being asked to list five things they did in a week of supposed work to be

HGilS

That guy has a name. Hgils

I did not do it because Friday I had surgery and today it is my birthday. 67!

If you knew prompt engineering you would not need a paid account.

I will do it when I feel better.

Thx. Kayak!!!

I h

sortagreen

sortagreen 10分前

"Those countries would be FOOLS to continue doing so, as they can rightfully expect that the data acquired will be forwarded to Putin."

Oh yeah... We're about to be an isolated has-been of a super power.

sportsbook14

sportsbook14 10分前

I am 54. Online kids call gen xr's "olds"

zino

Saw on CEO Linkden Truenorth2016...I Post Pristine Verified Stock DD

Monksdream

Monksdream 10分前

SENS, 10Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xvlccIMG_5492.gif

3331

NEW ZEALAND (and Australia?) sales started March 1. Lots of requests on-line from Australians looking for a way to buy the Actipatch.

EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
That would be similar to the run KULR (another stock in my portfolio)

sortagreen

sortagreen 11分前

The email lady was right too...

https://i.imgflip.com/4uhe2r.jpg

trunkmonk

trunkmonk 12分前

seen this stuff for 20+ years, the shorts stuff it down, everybody sells or complains, others accumulate. then if there is real value, and news, BOOM.

KISSINGER

KISSINGER 12分前

Never built a public company worth a dime let alone a $1.00 Not an impressive resume either. My 21 year old has more biz cred than him

https://www.linkedin.com/in/george-sharp-71356896/

HGilS

Zorax

Anyone who points their poles up into face area for even a second doesn't ski but brakes every three feet and doesn't belong on a run with other people.
And that looks like the bunny hill.

fuagf

brooklyn13, LOL You have put encyclopedias in mine. Your latest, without knowing what you are talking about, put words in zab's mouth

You're quite unbelievable. You deplore Israel's actions in Gaza but salute America's in Vietnam?
Hypocrisy, thy name is you.
Maybe if Is

iShares JP Morgan EM Cor...

Invesco Consumer Staples...

DAX Total Return Monthly...

Daiwa Asset Management

Bmo Mortgage and Shortte...

Munters Group AP (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約