Tradr 2X Long CEG Daily ETF【CEGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.16	-8.08926080893	14.34	14.84	13.05	139860	13.93283041	SP
4	-2.92	-18.1366459627	16.1	16.3702	11.05	303722	13.21127735	SP
12	-1.88	-12.4833997344	15.06	21.29	11.05	195837	14.87399817	SP
26	-16.61	-55.7569654246	29.79	31.91	11.05	128419	16.28742918	SP
52	-13.25	-50.1324252743	26.43	40.65	11.05	81770	18.82067472	SP
156	-13.25	-50.1324252743	26.43	40.65	11.05	81770	18.82067472	SP
260	-13.25	-50.1324252743	26.43	40.65	11.05	81770	18.82067472	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	13.2	-0.46	-3.37	13.32	13.725	12.83	113394
1782426600	13.66	0.03	0.25	13.7	14.37	13.64	138200
1782340200	13.6254	-0.21	-1.55	14.18	14.18	13.45	109068
1782253800	13.84	-0.59	-4.09	13.71	14.38	13.63	143207
1782167400	14.43	0.12	0.84	14.34	14.84	14.075	169647
1781821800	14.31	0.77	5.69	13.85	15.1	13.68	239542
1781735400	13.54	-0.11	-0.81	13.53	14.06	13.31	225444
1781649000	13.65	0.53	4.04	13.19	14.1	13.1	239652
1781562600	13.12	0.83	6.75	12.92	13.33	12.46	372733
1781303400	12.29	0.66	5.67	11.92	12.3999	11.69	180955
1781217000	11.63	0.45	4.03	11.41	12.08	11.2927	345718
1781130600	11.18	-0.94	-7.76	12	12	11.05	410312
1781044200	12.12	0.08	0.66	12.25	12.58	11.53	345008
1780957800	12.04	-0.4	-3.22	12.48	12.535	11.95	308767
1780698600	12.44	-0.99	-7.37	13.12	13.12	12.34	368180
1780612200	13.43	-0.28	-2.04	13.63	13.73	13.1	417375
1780525800	13.71	-0.61	-4.26	14.36	14.38	13.51	199839
1780439400	14.32	0.69	5.06	13.83	14.55	13.01	573948
1780353000	13.63	-2.36	-14.76	14.54	14.99	13.401	764460
1780093800	15.99	0.04	0.25	16.1	16.3702	15.6926	219339
1780007400	15.95	-0.25	-1.54	15.75	16.26	15.34	145945
1779921000	16.2	-1.5	-8.47	17.7	17.7	15.9101	252994
1779834600	17.7	0.82	4.86	17.34	18.65	17.34	193640
1779489000	16.88	1.02	6.43	16.25	17.1899	16.14	166225
1779402600	15.86	0.4	2.59	15.25	16.1599	15.25	196067
1779316200	15.46	2.08	15.55	14.31	15.57	14.31	393944
1779229800	13.38	-0.12	-0.89	13.15	13.38	12.85	136216
1779143400	13.5	-0.5	-3.57	14.12	14.12	13.17	308040
1778884200	14	-1.04	-6.91	14.41	14.62	13.97	190771
1778797800	15.04	0.17	1.14	14.88	15.18	14.7	222256
1778711400	14.87	-2.02	-11.96	16.82	16.82	14.145	425849
1778625000	16.89	-0.84	-4.74	17.535	17.6157	16.21	134378
1778538600	17.73	-0.49	-2.69	19.5	19.85	16.45	534206
1778279400	18.22	-0.89	-4.66	19.78	19.78	17.96	87629
1778193000	19.11	-1.61	-7.77	20.86	21.29	19.07	145432
1778106600	20.72	0.36	1.77	20.65	20.9914	19.4101	99494
1778020200	20.36	-0.01	-0.05	20.75	20.8599	20.01	51127
1777933800	20.37	1.53	8.12	18.87	20.87	18.87	115012
1777674600	18.84	-0.52	-2.69	19.47	19.9045	18.75	59133
1777588200	19.36	1.89	10.82	18.02	19.5	18.02	82365
1777501800	17.47	-1.06	-5.72	18.82	18.82	17.25	115354
1777415400	18.53	-1.33	-6.70	19.22	19.5332	18.53	71873
1777329000	19.86	0.22	1.12	20.35	20.35	18.3701	112812
1777069800	19.64	2.53	14.79	17.39	19.6599	17.01	120202
1776983400	17.11	0.55	3.32	16.85	17.25	16.1751	84338
1776897000	16.559999	0.98	6.29	16.04	16.71	16.04	123207
1776810600	15.58	-1.1	-6.59	16.85	16.85	15.4	133746
1776724200	16.68	-1.07	-6.03	17.605	17.65	16.5	111072
1776465000	17.75	-0.35	-1.93	18.45	18.82	17.185	156276
1776378600	18.1	0.55	3.13	17.84	18.605	17.49	99640
1776292200	17.55	-0.21	-1.18	18.11	18.11	17.28	68197
1776205800	17.76	0.64	3.74	17.66	17.85	17	49632
1776119400	17.12	0.63	3.82	16.1	17.24	16.075	38195
1775860200	16.489999	0.71	4.50	16.05	17.26	15.9	33708
1775773800	15.78	-0.6	-3.66	16.43	17.3499	15.78	33087
1775687400	16.379999	1.41	9.42	16.25	16.52	16.1	54828
1775601000	14.97	-0.42	-2.73	15.19	15.3	14.5	23101
1775514600	15.39	0.33	2.19	15.06	15.64	15.06	22002
1775169000	15.06	-0.86	-5.40	15.06	15.3	14.38	45960
1775082600	15.92	0.14	0.89	15.98	16.629999	15.68	43972
1774996200	15.78	-2.41	-13.25	15.49	16.399999	14.94	173982
1774909800	18.19	-0.37	-1.99	18.92	19.46	17.8	23484
1774650600	18.56	0.79	4.45	17.72	19.025	17.72	43371