Hot Features
プレミアム
Saba Closed End Funds ETF (CEFS)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.05649977033 | 21.77 | 22.01 | 21.34 | 132372 | 21.62611997 | SP |
| 4 | 0.01 | 0.0454752160073 | 21.99 | 22.25 | 21.21 | 82222 | 21.64021963 | SP |
| 12 | -0.33 | -1.47783251232 | 22.33 | 22.7 | 21.21 | 60095 | 21.94989427 | SP |
| 26 | 0.1 | 0.456621004566 | 21.9 | 22.7 | 20.25 | 61445 | 21.74366353 | SP |
| 52 | 2.9 | 15.1832460733 | 19.1 | 22.7 | 18.61 | 58263 | 21.00631075 | SP |
| 156 | 1.01 | 4.81181515007 | 20.99 | 22.7 | 16.3 | 41017 | 19.57300538 | SP |
| 260 | 0.92 | 4.36432637571 | 21.08 | 22.7 | 12.0602 | 32773 | 19.44514556 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736897400 | 22 | 0.32 | 1.48 | 21.925 | 22.01 | 21.82 | 91384 |
| 1736811000 | 21.68 | 0.17 | 0.79 | 21.34 | 21.8199 | 21.34 | 75034 |
| 1736551800 | 21.51 | -0.14 | -0.65 | 21.72 | 21.72 | 21.36 | 334854 |
| 1736379000 | 21.65 | -0.03 | -0.14 | 21.77 | 21.77 | 21.5201 | 28214 |
| 1736292600 | 21.68 | -0.07 | -0.32 | 21.7 | 21.8499 | 21.64 | 93668 |
| 1736206200 | 21.75 | 0.11 | 0.51 | 21.74 | 21.8591 | 21.7 | 87737 |
| 1735947000 | 21.64 | 0.26 | 1.22 | 21.53 | 21.6609 | 21.48 | 41386 |
| 1735860600 | 21.38 | -0.04 | -0.19 | 21.21 | 21.5 | 21.21 | 51899 |
| 1735687800 | 21.42 | -0.02 | -0.09 | 21.46 | 21.5057 | 21.3536 | 106635 |
| 1735601400 | 21.44 | -0.33 | -1.52 | 21.56 | 21.58 | 21.3201 | 87839 |
| 1735342200 | 21.77 | -0.08 | -0.37 | 21.81 | 21.94 | 21.7619 | 49089 |
| 1735255800 | 21.85 | -0.04 | -0.18 | 22.03 | 22.0499 | 21.85 | 29880 |
| 1735077840 | 21.89 | 0.12 | 0.55 | 21.68 | 22.1099 | 21.67 | 48753 |
| 1734996600 | 21.77 | 0.06 | 0.28 | 21.64 | 21.82 | 21.56 | 68886 |
| 1734737400 | 21.71 | 0.14 | 0.63 | 21.49 | 21.8094 | 21.44 | 57822 |
| 1734651000 | 21.575 | -0.23 | -1.03 | 21.94 | 21.94 | 21.55 | 54308 |
| 1734564600 | 21.8 | -0.27 | -1.20 | 21.99 | 22.25 | 21.66 | 90390 |
| 1734478200 | 22.065 | -0.16 | -0.70 | 22.22 | 22.275 | 22 | 60542 |
| 1734391800 | 22.22 | -0.1 | -0.45 | 22.36 | 22.37 | 22.2 | 73106 |
| 1734132600 | 22.32 | -0.05 | -0.22 | 22.31 | 22.38 | 22.2541 | 34880 |
| 1734046200 | 22.37 | -0.21 | -0.93 | 22.48 | 22.525 | 22.36 | 67557 |
| 1733959800 | 22.58 | 0.09 | 0.40 | 22.6 | 22.66 | 22.42 | 49098 |
| 1733873400 | 22.49 | 0.02 | 0.09 | 22.7 | 22.7 | 22.45 | 44511 |
| 1733787000 | 22.47 | -0.06 | -0.24 | 22.19 | 22.63 | 22.19 | 40104 |
| 1733527800 | 22.525 | 0.04 | 0.16 | 22.62 | 22.6499 | 22.5 | 36133 |
| 1733441400 | 22.49 | 0.04 | 0.18 | 22.55 | 22.59 | 22.45 | 33660 |
| 1733355000 | 22.45 | 0.02 | 0.09 | 22.53 | 22.65 | 22.45 | 84735 |
| 1733268600 | 22.43 | -0.01 | -0.04 | 22.37 | 22.5214 | 22.37 | 51418 |
| 1733182200 | 22.44 | -0.02 | -0.09 | 22.46 | 22.52 | 22.41 | 57518 |
| 1732917840 | 22.46 | 0.12 | 0.54 | 22.48 | 22.58 | 22.4101 | 25777 |
| 1732750200 | 22.34 | 0.09 | 0.40 | 22.32 | 22.34 | 22.17 | 46827 |
| 1732663800 | 22.25 | 0.22 | 1.00 | 22.21 | 22.36 | 22.0298 | 63971 |
| 1732577400 | 22.03 | -0.15 | -0.68 | 22.06 | 22.28 | 22.03 | 44508 |
| 1732318200 | 22.18 | 0.02 | 0.09 | 22.19 | 22.25 | 22.1 | 46674 |
| 1732231800 | 22.16 | 0.15 | 0.68 | 22.035 | 22.2199 | 22.01 | 55491 |
| 1732145400 | 22.01 | -0.15 | -0.68 | 22.02 | 22.17 | 22 | 75697 |
| 1732059000 | 22.16 | 0.12 | 0.54 | 21.94 | 22.16 | 21.94 | 32221 |
| 1731972600 | 22.04 | 0.3 | 1.38 | 21.96 | 22.13 | 21.8604 | 40347 |
| 1731713400 | 21.74 | -0.26 | -1.18 | 22.07 | 22.075 | 21.74 | 81319 |
| 1731627000 | 22 | -0.05 | -0.23 | 22.21 | 22.21 | 22 | 26986 |
| 1731540600 | 22.05 | -0.04 | -0.18 | 22.21 | 22.25 | 21.9401 | 62154 |
| 1731454200 | 22.09 | -0.27 | -1.21 | 22.36 | 22.46 | 22.05 | 44907 |
| 1731367800 | 22.36 | -0.03 | -0.13 | 22.39 | 22.42 | 22.2813 | 54426 |
| 1731108600 | 22.39 | 0.26 | 1.17 | 22.39 | 22.435 | 22.13 | 73207 |
| 1731022200 | 22.13 | 0.05 | 0.25 | 22.08 | 22.2 | 22.04 | 32354 |
| 1730935800 | 22.075 | 0.27 | 1.22 | 21.9401 | 22.1 | 21.9401 | 50409 |
| 1730849400 | 21.81 | 0.05 | 0.23 | 21.83 | 21.94 | 21.81 | 31072 |
| 1730763000 | 21.76 | -0.13 | -0.59 | 21.83 | 22.0296 | 21.76 | 46340 |
| 1730500200 | 21.89 | 0.18 | 0.83 | 21.88 | 21.99 | 21.83 | 38259 |
| 1730413800 | 21.71 | -0.24 | -1.09 | 21.71 | 21.88 | 21.71 | 62095 |
| 1730327400 | 21.95 | -0.01 | -0.05 | 21.87 | 21.9722 | 21.81 | 33525 |
| 1730241000 | 21.96 | -0.09 | -0.41 | 22.1 | 22.1 | 21.9 | 54979 |
| 1730154600 | 22.05 | -0.03 | -0.11 | 22.08 | 22.1001 | 21.94 | 49602 |
| 1729895400 | 22.075 | -0.02 | -0.07 | 22.2 | 22.2 | 21.9801 | 57075 |
| 1729809000 | 22.09 | -0.06 | -0.27 | 22.2 | 22.2 | 21.91 | 55991 |
| 1729722600 | 22.15 | -0.16 | -0.72 | 22.33 | 22.33 | 22.0543 | 48088 |
| 1729636200 | 22.31 | 0 | 0.00 | 22.31 | 22.3394 | 22.2515 | 35924 |
| 1729549800 | 22.31 | 0.06 | 0.27 | 22.27 | 22.61 | 22.26 | 40047 |
| 1729290600 | 22.25 | 0.08 | 0.36 | 22.21 | 22.25 | 22.1825 | 27196 |
| 1729204200 | 22.17 | -0.05 | -0.23 | 22.18 | 22.26 | 22.17 | 49913 |
| 1729117800 | 22.22 | -0.02 | -0.09 | 22.24 | 22.25 | 22.16 | 24153 |
| 1729031400 | 22.24 | 0.02 | 0.09 | 22.325 | 22.35 | 22.1701 | 33835 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
