Saba Closed End Funds ETF【CEFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-1.84748427673	25.44	25.665	24.935	92727	25.5046615	SP
4	0.215	0.868511411836	24.755	25.665	24.5401	100464	25.17598516	SP
12	2.58	11.5230013399	22.39	25.665	22.0601	91155	24.06415722	SP
26	2.22	9.75824175824	22.75	25.665	22.0601	94729	23.49974034	SP
52	2.77	12.4774774775	22.2	25.665	21.85	86117	23.07038334	SP
156	6.82	37.5757575758	18.15	25.665	16.54	70636	21.51136046	SP
260	3.68	17.2851103805	21.29	25.665	16.3	51121	21.07909088	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.97	-0.59	-2.31	25.34	25.56	24.82	42089
1780612200	25.56	0.11	0.45	25.5	25.57	25.23	64893
1780525800	25.445	-0.13	-0.51	25.51	25.5999	25.4	65000
1780439400	25.575	0.07	0.29	25.5	25.61	25.49	41140
1780353000	25.5	0.01	0.04	25.5	25.665	25.4	168319
1780093800	25.49	0.06	0.24	25.44	25.65	25.33	124284
1780007400	25.43	0.13	0.51	25.18	25.62	25.165	135363
1779921000	25.3	0.09	0.36	25.21	25.4	25.11	99219
1779834600	25.21	0.34	1.37	25.06	25.3602	25.015	70078
1779489000	24.87	-0.13	-0.52	25.1	25.1899	24.87	84622
1779402600	25	0.01	0.04	25.03	25.07	24.71	114774
1779316200	24.99	0.3	1.22	24.8	25.18	24.76	128844
1779229800	24.69	-0.04	-0.16	24.72	24.8	24.5401	57403
1779143400	24.73	-0.27	-1.06	25.17	25.17	24.62	146404
1778884200	24.995	-0.41	-1.59	25.45	25.45	24.96	83393
1778797800	25.4	0.28	1.11	25.17	25.5601	25.0919	135124
1778711400	25.12	0.06	0.24	25.1	25.1899	24.94	93461
1778625000	25.06	0.03	0.12	25.2	25.256	24.68	117237
1778538600	25.03	0.12	0.48	24.88	25.175	24.76	109322
1778279400	24.91	0.16	0.65	24.755	24.99	24.755	69930
1778193000	24.75	-0.06	-0.24	24.83	24.9799	24.68	66658
1778106600	24.81	0.21	0.85	24.8	24.97	24.68	127846
1778020200	24.6	0.08	0.33	24.57	24.7799	24.4954	107058
1777933800	24.52	0.03	0.12	24.51	24.675	24.445	75071
1777674600	24.49	-0.01	-0.04	24.36	24.69	24.36	112112
1777588200	24.5	0.44	1.83	24.26	24.57	24.14	88298
1777501800	24.06	-0.05	-0.21	24.05	24.38	24.01	81411
1777415400	24.11	-0.29	-1.19	24.23	24.319	24.08	61379
1777329000	24.4	-0.12	-0.49	24.57	24.71	24.3689	153001
1777069800	24.52	0.27	1.11	24.43	24.6899	24.29	71550
1776983400	24.25	-0.14	-0.57	24.23	24.54	24.23	57386
1776897000	24.39	0.22	0.91	24.4	24.4081	24.2207	44558
1776810600	24.17	-0.16	-0.66	24.22	24.3682	24.17	57991
1776724200	24.33	0.15	0.62	24.14	24.33	24.01	95543
1776465000	24.18	0.12	0.50	24.115	24.41	24.06	118824
1776378600	24.06	0.03	0.12	24.03	24.0752	23.96	50143
1776292200	24.03	0.1	0.42	23.98	24.08	23.85	70865
1776205800	23.93	0.15	0.63	23.95	23.95	23.845	67684
1776119400	23.78	0.22	0.93	23.615	23.78	23.56	92858
1775860200	23.56	0.11	0.47	23.47	23.64	23.47	76377
1775773800	23.45	0.16	0.69	23.26	23.59	23.26	65983
1775687400	23.29	0.57	2.51	23.11	23.35	23.11	61831
1775601000	22.72	-0.15	-0.66	22.87	22.8799	22.65	62559
1775514600	22.87	0.13	0.57	22.74	22.9769	22.69	59966
1775169000	22.74	-0.14	-0.62	22.67	22.9299	22.565	95139
1775082600	22.8816	0.33	1.47	22.71	22.95	22.61	87747
1774996200	22.55	0.45	2.04	22.26	22.56	22.185	63732
1774909800	22.1	-0.06	-0.27	22.34	22.445	22.0601	68608
1774650600	22.16	-0.39	-1.73	22.55	22.55	22.16	75342
1774564200	22.55	-0.17	-0.75	22.5	22.7499	22.5	77667
1774477800	22.72	0.27	1.20	22.58	22.8186	22.545	60073
1774391400	22.45	0.01	0.04	22.44	22.48	22.275	119095
1774305000	22.44	0.15	0.67	22.6	22.99	22.39	206605
1774045800	22.29	-0.21	-0.93	22.48	22.67	22.255	66054
1773959400	22.5	-0.11	-0.49	22.42	22.68	22.4	81687
1773873000	22.61	-0.05	-0.22	22.63	22.7501	22.53	102446
1773786600	22.66	0.09	0.40	22.4	22.8306	22.4	91651
1773700200	22.57	0.26	1.17	22.26	22.638	22.2401	90989
1773441000	22.31	-0.06	-0.27	22.39	22.62	22.21	165849
1773354600	22.37	-0.35	-1.54	22.55	22.78	22.3013	121663
1773268200	22.72	-0.06	-0.26	22.73	22.9498	22.51	89791
1773181800	22.78	0.31	1.38	22.49	22.9199	22.48	233541
1773095400	22.47	-0.14	-0.62	22.25	22.559	22.18	294119
1772839800	22.61	-0.53	-2.29	23.17	23.17	22.43	259687