ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Calvert US Large Cap Diversity Equity and Inclusion Index ETF

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

92.0414
0.5892
(0.64%)
終了 7月7日 5:00AM
91.83
-0.2114
(-0.23%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.60142.9085420393689.4491.8389.4475091.100971SP
42.59142.8970374510989.4591.8387.637167089.65224217SP
1211.041413.63135802478191.838183487.85001423SP
268.951410.773137561783.0991.8375.4515112582.58590245SP
5216.521421.876853813675.5291.8374.5588149079.72030913SP
15635.302262.218360498656.739291.8352.59126871.31764021SP
26041.551482.296296296350.4991.8348.21113370.93170642SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178337700092.04140.590.6491.8392.041491.83401
178303140091.45220.320.3591.3891.452291.36326
178294500091.13620.060.0791.291.4791.13621995
178285860091.07680.790.8890.3291.076890.32467
178277220090.28260.991.1089.4490.282689.44212
178251300089.29610.520.5988.2189.296188.211142
178242660088.7711-0.22-0.2589.2589.2588.7711404
178234020088.9948-0.09-0.1089.2489.2488.9948257
178225380089.0868-0.7-0.7889.5389.5389.0868271
178216740089.7854-0.42-0.4690.1390.1389.7854367
178182180090.20430.931.0490.1890.204390.09197
178173540089.2782-1.13-1.2590.390.389.17556
178164900090.41-0.28-0.3190.6690.6690.41406
178156260090.68771.21.3490.490.819990.4501
178130340089.48730.440.4988.9889.487388.98531
178121700089.05211.411.6188.0789.052188.05454
178113060087.6371-0.92-1.0488.0688.90587.6371529
178104420088.5602-0.38-0.4389.6689.6688.44426
178095780088.9402-0-0.0089.4589.8688.94023014
178069860088.9429-1.83-2.0290.3890.3888.9429796
178061220090.77661.081.2089.7590.776689.6956
178052580089.6962-0.97-1.0790.5190.5189.6962898
178043940090.6687-0.1-0.1190.5590.7290.55330
178035300090.770.170.1990.7690.8190.6793
178009380090.60190.260.2990.3590.795490.35916
178000740090.34340.440.4990.0190.343490.01169
177992100089.9026-0.22-0.2590.1690.1689.9026617
177983460090.12680.280.3190.2590.2590.0799445
177948900089.85170.570.6489.8890.1289.85171718
177940260089.27910.20.2388.72589.4888.725277
177931620089.07411.011.1588.9289.074188.92850
177922980088.0631-0.65-0.7488.588.588.0631776
177914340088.71530.120.1388.688.715388.31183409
177888420088.5995-0.8-0.9088.888.8388.5995264
177879780089.40280.70.7989.189.4689.1850
177871140088.70070.530.6188.588.700788.49714
177862500088.16650.080.0988.166588.166588.166538
177853860088.0898-0.13-0.1588.0588.4888.02769
177827940088.2190.510.5988.1488.21988.14386
177819300087.7053-0.4-0.4588.4188.4187.70533047
177810660088.10071.351.5687.6488.100787.64343
177802020086.74660.670.7886.746686.746686.746623
177793380086.0748-0.39-0.4586.3786.3785.921152
177767460086.46410.330.3986.5186.5186.46411195
177758820086.12980.971.1485.486.129885.094174
177750180085.158-0.12-0.1485.2785.2885.11196
177741540085.2782-0.26-0.3085.4185.4185.278296
177732900085.53570.120.1485.3185.535785.312544
177706980085.41540.841.0085.1185.4284.97762
177698340084.5734-0.35-0.4184.5885.1584.5734401
177689700084.91940.911.0884.74584.9784.7451796
177681060084.012-0.52-0.6184.80584.80584.012888
177672420084.53-0.25-0.3084.3784.5384.37232
177646500084.78481.041.2584.0184.784884.011161
177637860083.74220.220.2683.742283.742283.742228
177629220083.52590.710.8583.0983.525983.05698
177620580082.81930.861.0582.2682.8882.26653
177611940081.95770.670.828181.95778123
177586020081.29-0.07-0.0981.2881.2981.192468
177577380081.35960.60.7480.8581.359680.66205
177568740080.76181.952.4881.1181.1180.7618610
177560100078.8072-0.18-0.2378.6578.807278.451010

最近閲覧した銘柄

Delayed Upgrade Clock