ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Calvert US Large Cap Diversity Equity and Inclusion Index ETF

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

68.5043
-0.8736
(-1.26%)
終了 3月27日 5:00AM
68.4799
-0.0244
(-0.04%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.18430.26975995316268.3269.377967.7310569.02866565SP
4-3.6929-5.1150183109672.197272.2866.680255768.29911339SP
12-3.8557-5.3284964068572.3674.7966.6802227971.93407221SP
26-1.7357-2.4710990888470.2474.7966.6802142371.93994812SP
523.68435.6838938599264.8274.7961.59139169.85510183SP
15618.014335.67894632650.4974.7948.2199165.42619454SP
26018.014335.67894632650.4974.7948.2199165.42619454SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174302820068.5043-0.87-1.2669.0369.0368.4799109
174294180069.377900.0069.377969.377969.377988
174285540069.37510.921.3469.244669.375169.2446222
174259620068.45930.030.0567.7368.459367.73102
174250980068.4264-0.17-0.2568.468.426468.48
174242340068.59840.731.0868.3268.598468.32104
174233700067.8649-0.76-1.1167.9567.9567.86496
174225060068.62620.430.6468.268.626268.13354
174199140068.19211.512.2767.8768.192167.84868
174190500066.6802-1.03-1.5366.9566.9566.68023687
174181860067.71470.250.3867.7367.9467.641901
174173220067.4607-0.53-0.7867.9967.9967.4607151
174164580067.9915-2.13-3.0468.00168.00167.9293
174139020070.1210.550.7969.3170.12168.95395
174130380069.5684-1.2-1.7070.2170.2169.44403
174121740070.77180.751.0769.6470.771869.641031
174113100070.0208-0.57-0.8169.5970.6869.59764
174104460070.5927-1.36-1.8972.2872.2870.5927745
174078540071.94981.031.4570.9971.949870.9922
174069900070.9202-1.28-1.7770.920270.920270.92022
174061260072.19720.040.0672.197272.197272.19721
174052620072.1549-0.36-0.5072.372.372.139181
174043980072.5161-0.38-0.5273.2573.2572.516115
174018060072.897-1.25-1.6872.89772.89772.89717
174009420074.1436-0.19-0.2674.4574.4574.071269
174000780074.33760.290.3974.1674.337673.91549
173992140074.04540.080.1174.7974.7974.0454237
173957580073.96540.080.1173.965473.965473.965448
173948940073.88270.771.0573.3873.882773.38357
173940300073.1173-0.11-0.1572.873.117372.823
173931660073.22620.120.1672.9773.226272.97540
173923020073.10830.50.6973.1473.1473.1083105
173897100072.6081-0.67-0.9173.5773.5772.60811046
173888460073.27850.20.2773.3473.3473.27854
173879820073.080.480.6672.2973.0872.29656
173871180072.60230.420.5872.4672.602372.46289
173862540072.1814-0.66-0.9071.4372.181471.43323
173836620072.84-0.35-0.4872.7872.8472.78178
173827980073.190.180.2473.173.2873.082110
173819340073.0132-0.41-0.5672.9873.013272.98307
173810700073.42381.051.4572.5473.423872.541453
173802060072.3754-1.6-2.1672.1672.375472.1621
173776140073.97040.190.2674.3574.3573.97045
173767500073.779700.0073.779773.779773.77970
173758860073.77970.710.9773.7573.779773.7545
173750220073.07290.570.7972.8873.072972.8812
173715660072.50010.610.8572.5972.5972.500170
173707020071.8901-0.26-0.3772.4772.4771.89011366
173698380072.15491.261.7771.9872.154971.984877
173689740070.8966-0.09-0.1271.4571.4570.896643
173681100070.983-0.05-0.0770.0970.98370.0992
173655180071.0331-1.24-1.7171.8971.8970.965648
173637900072.270.190.2671.8172.2771.8191067
173629260072.0833-0.83-1.1473.4473.4472.01184
173620620072.91150.430.6073.1773.1772.911511
173594700072.480.851.1872.0972.4872.091027
173586060071.6344-0.12-0.1772.3672.3671.63448
173568780071.7579-0.5-0.6972.39572.4371.7579277
173560140072.2534-0.6-0.8372.2272.253472.2216
173534220072.8572-0.89-1.2172.6972.857272.62101

最近閲覧した銘柄

Delayed Upgrade Clock