Calamos Bitcoin Structured Alt Protection ETF July【CBOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0402	0.164619164619	24.42	24.51	24.41	743	24.45759362	SP
4	0.0404	0.165439520389	24.4198	24.51	24.4	745	24.4395339	SP
12	0.1302	0.535141800247	24.33	24.51	24.31	443	24.4192324	SP
26	-0.1098	-0.446886446886	24.57	24.865	24.25	1644	24.53543781	SP
52	-0.6498	-2.58781362007	25.11	25.69	24.25	3130	25.09015559	SP
156	-0.6498	-2.58781362007	25.11	25.69	24.25	3130	25.09015559	SP
260	-0.6498	-2.58781362007	25.11	25.69	24.25	3130	25.09015559	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	24.4602	0.01	0.04	24.43	24.48	24.43	1209
1781303400	24.4501	-0	-0.00	24.41	24.455	24.41	942
1781217000	24.4502	-0.01	-0.04	24.43	24.47	24.43	12
1781130600	24.4602	0.01	0.02	24.5	24.51	24.4602	1542
1781044200	24.4551	0.01	0.02	24.42	24.4551	24.42	9
1780957800	24.4501	0.01	0.04	24.42	24.47	24.42	809
1780698600	24.4402	-0.01	-0.04	24.42	24.47	24.42	1096
1780612200	24.45	0.01	0.04	24.42	24.455	24.42	372
1780525800	24.4401	-0.01	-0.02	24.41	24.4401	24.41	1159
1780439400	24.4451	0.01	0.06	24.41	24.4451	24.41	94
1780353000	24.4302	0.02	0.08	24.41	24.4302	24.41	9
1780093800	24.41	-0.03	-0.10	24.41	24.41	24.4	2009
1780007400	24.4351	0	0.02	24.4451	24.4451	24.41	3667
1779921000	24.4301	-0.02	-0.06	24.4451	24.4451	24.43	419
1779834600	24.4451	0.02	0.08	24.46	24.46	24.4451	507
1779489000	24.425	0	0.00	24.425	24.425	24.425	46
1779402600	24.425	0	0.02	24.4201	24.425	24.4	160
1779316200	24.4201	-0	-0.02	24.4249	24.4249	24.42	79
1779229800	24.4249	0.01	0.02	24.4198	24.4249	24.4198	6
1779143400	24.4198	0	0.00	24.4196	24.4198	24.4196	6
1778884200	24.4196	-0.01	-0.02	24.4252	24.4252	24.4196	6
1778797800	24.4252	-0.01	-0.04	24.4351	24.4351	24.4252	6
1778711400	24.4351	0.02	0.06	24.42	24.45	24.42	5505
1778625000	24.42	-0.01	-0.02	24.425	24.425	24.39	123
1778538600	24.425	0.01	0.04	24.415	24.425	24.415	6
1778279400	24.415	-0	-0.02	24.4199	24.4199	24.415	6
1778193000	24.4199	-0.01	-0.02	24.4252	24.4252	24.4199	6
1778106600	24.4252	0	0.02	24.4202	24.4252	24.4202	6
1778020200	24.4202	0.01	0.02	24.4151	24.4202	24.4151	396
1777933800	24.4151	0.02	0.08	24.3951	24.4151	24.3951	6
1777674600	24.3951	0.01	0.04	24.3851	24.3951	24.3851	6
1777588200	24.3851	0.01	0.02	24.3801	24.3851	24.35	107
1777501800	24.3801	-0	-0.00	24.3802	24.3802	24.36	317
1777415400	24.3802	-0.01	-0.04	24.41	24.41	24.35	114
1777329000	24.3901	-0.01	-0.04	24.4001	24.4001	24.3901	6
1777069800	24.4001	-0	-0.02	24.405	24.405	24.4001	16
1776983400	24.405	-0.01	-0.06	24.4199	24.4199	24.4	96
1776897000	24.4199	0.03	0.14	24.385	24.42	24.385	21
1776810600	24.385	-0.01	-0.02	24.3901	24.3901	24.385	6
1776724200	24.3901	-0.01	-0.04	24.43	24.43	24.3901	8
1776465000	24.4001	0.02	0.10	24.3751	24.4001	24.3751	276
1776378600	24.3751	0.01	0.02	24.3699	24.4	24.351	306
1776292200	24.3699	-0.02	-0.06	24.385	24.385	24.3699	54
1776205800	24.385	0.02	0.06	24.37	24.385	24.37	445
1776119400	24.37	0.01	0.04	24.36	24.37	24.36	6
1775860200	24.36	0	0.00	24.36	24.36	24.36	6
1775773800	24.36	0	0.02	24.33	24.36	24.33	18
1775687400	24.355	0.01	0.02	24.34	24.355	24.33	334
1775601000	24.3498	-0	-0.00	24.35	24.35	24.3498	34
1775514600	24.35	0.02	0.08	24.33	24.35	24.33	9
1775169000	24.3302	-0.01	-0.04	24.3401	24.3401	24.31	423
1775082600	24.3401	0.03	0.12	24.345	24.345	24.311	334
1774996200	24.311	-0.01	-0.04	24.345	24.345	24.311	326
1774909800	24.32	-0.03	-0.10	24.345	24.345	24.32	546
1774650600	24.345	0	0.02	24.3401	24.345	24.31	206
1774564200	24.3401	-0.02	-0.08	24.36	24.36	24.34	282
1774477800	24.36	0.02	0.10	24.34	24.36	24.34	72
1774391400	24.3351	-0.03	-0.10	24.33	24.345	24.32	1116
1774305000	24.3601	0.04	0.14	24.33	24.3601	24.33	9
1774045800	24.325	-0.01	-0.04	24.33	24.33	24.325	43
1773959400	24.335	-0.02	-0.06	24.31	24.335	24.31	449
1773873000	24.3501	-0.04	-0.16	24.33	24.365	24.33	326
1773786600	24.3898	-0.01	-0.04	24.35	24.3898	24.35	86
1773700200	24.4001	0.04	0.16	24.37	24.4001	24.37	57