Corgi Robots and Humanoids ETF【CBOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9652	8.38753734528	23.43	26.12	23.43	4207	25.67639531	SP
4	-1.0448	-3.95158850227	26.44	26.98	23.43	3550	24.94317742	SP
12	-1.9748	-7.21519912313	27.37	28.07	23.43	4272	26.10416036	SP
26	-1.9748	-7.21519912313	27.37	28.07	23.43	4272	26.10416036	SP
52	-1.9748	-7.21519912313	27.37	28.07	23.43	4272	26.10416036	SP
156	-1.9748	-7.21519912313	27.37	28.07	23.43	4272	26.10416036	SP
260	-1.9748	-7.21519912313	27.37	28.07	23.43	4272	26.10416036	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	25.3952	-0.5	-1.94	26.64	26.64	25.3499	361
1782945000	25.897	0.17	0.66	26.12	26.12	25.52	674
1782858600	25.7263	1.01	4.09	24.7143	25.7263	24.7143	19600
1782772200	24.7143	0.59	2.46	24.1205	24.7143	24.1205	180
1782513000	24.1205	0.09	0.39	24.0278	24.1205	24.0278	63
1782426600	24.0278	0.07	0.29	23.43	24.13	23.43	518
1782340200	23.9582	-0.17	-0.72	23.56	24.275	23.56	20940
1782253800	24.132	-0.66	-2.67	24.7936	24.7936	24.11	328
1782167400	24.7936	-0.31	-1.22	24.29	24.94	24.29	339
1781821800	25.1	0.53	2.16	24.5693	25.1	24.5693	15344
1781735400	24.5693	-0.49	-1.97	25.0634	25.1	24.5693	343
1781649000	25.0634	-0.27	-1.08	25.3358	25.3358	25.0634	115
1781562600	25.3358	0.43	1.75	24.9012	25.43	24.9012	6452
1781303400	24.9012	-0.17	-0.69	25.0732	25.0732	24.7	90
1781217000	25.0732	0.51	2.08	25.26	25.26	24.35	1119
1781130600	24.5623	-0.67	-2.66	25.2334	25.2334	24.54	478
1781044200	25.2334	-0.43	-1.68	26.19	26.19	25.2334	282
1780957800	25.6648	0.24	0.96	25.4215	25.6648	25.4215	308
1780698600	25.4215	-1.35	-5.03	26.98	26.98	25.4215	59
1780612200	26.7667	0.2	0.74	26.44	26.86	26.44	220
1780525800	26.5707	-0.75	-2.75	27.3226	27.3226	26.47	19243
1780439400	27.3226	-0.12	-0.45	27.4449	27.51	27.3226	484
1780353000	27.4449	0.34	1.26	27.71	27.71	27	866
1780093800	27.1031	-0.59	-2.11	27.49	27.51	27.1	52785
1780007400	27.6885	0.42	1.54	27.2688	27.74	27.23	515
1779921000	27.2688	-0.2	-0.72	28.01	28.01	27.22	1154
1779834600	27.4678	0.42	1.55	28.07	28.07	27.3199	385
1779489000	27.0482	0.31	1.17	27.67	27.67	27.0482	123
1779402600	26.7349	0.11	0.40	27.27	27.27	26.5286	530
1779316200	26.6295	0.63	2.44	25.9949	26.6295	25.9949	1521
1779229800	25.9949	-0.41	-1.54	26.4021	26.4021	25.81	129
1779143400	26.4021	-0.27	-1.00	27.49	27.49	26.37	1074
1778884200	26.6682	-0.71	-2.59	27.54	27.54	26.6682	5622
1778797800	27.3777	0.12	0.43	27.81	27.81	27.26	190
1778711400	27.26	0.47	1.75	26.7913	27.31	26.7913	357
1778625000	26.7913	-0	-0.01	26.7942	26.7942	26.06	789
1778538600	26.7942	0.09	0.33	27.09	27.09	26.71	8785
1778279400	26.7066	0.08	0.28	27.38	27.38	26.5	228