期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.67	11.2155809268	14.89	17.609	14.89	48410	16.53827826	SP
4	2.82	20.5240174672	13.74	17.609	12.48	32896	14.90887614	SP
12	1.72	11.590296496	14.84	17.609	12.48	27373	14.68359788	SP
26	1.72	11.590296496	14.84	17.609	12.48	27373	14.68359788	SP
52	1.72	11.590296496	14.84	17.609	12.48	27373	14.68359788	SP
156	1.72	11.590296496	14.84	17.609	12.48	27373	14.68359788	SP
260	1.72	11.590296496	14.84	17.609	12.48	27373	14.68359788	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167400	17.53	1.07	6.50	17.15	17.609	16.91	78058
1781821800	16.46	1	6.48	16.35	16.6	16.28	54250
1781735400	15.4582	0.31	2.03	15.42	16.05	15.42	38864
1781649000	15.15	0.42	2.85	14.89	15.6	14.89	22466
1781562600	14.73	0.68	4.84	14.76	15.095	14.66	14505
1781303400	14.05	0.46	3.38	13.62	14.25	13.62	7164
1781217000	13.59	1.05	8.37	12.98	13.6935	12.96	15695
1781130600	12.54	-1.75	-12.27	13.67	13.9298	12.48	16713
1781044200	14.2941	0.02	0.17	14.49	14.99	13.3	19570
1780957800	14.27	0.25	1.77	14.17	14.31	13.94	14551
1780698600	14.0225	-1.14	-7.50	14.76	15.05	13.871	31373
1780612200	15.16	0.32	2.15	14.13	15.345	14.01	51402
1780525800	14.8407	0.55	3.85	14.31	15.08	14.3	44296
1780439400	14.29	1.34	10.31	12.954	14.29	12.954	44710
1780353000	12.954	-0.22	-1.64	12.96	13.1199	12.61	19107
1780093800	13.17	-0.4	-2.98	13.5746	13.5746	13	29045
1780007400	13.5746	-0.8	-5.54	14	14.105	13.3453	27363
1779921000	14.37	0.1	0.68	14.48	14.48	13.72	59503
1779834600	14.2735	0.89	6.68	13.74	14.31	13.47	36398
1779489000	13.38	0.39	2.99	13.56	13.77	12.88	26787
1779402600	12.9916	-0.22	-1.67	13.2121	13.2121	12.874	7362
1779316200	13.2121	0.39	3.01	13.29	13.38	12.77	9664
1779229800	12.8264	-0.23	-1.78	13	13.11	12.6	19313
1779143400	13.059	-0.66	-4.82	14	14	12.655	15160
1778884200	13.72	-0.99	-6.71	14.04	14.04	13.47	16132
1778797800	14.7062	0.52	3.69	14.1833	14.7062	14.1833	12718

Hot Features

Leverage Shares 2X Long CAT Daily ETF (CATG)