American Century California Municipal Bond ETF【CATF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.195	-0.386981543957	50.39	50.5	50.14	4194	50.33527852	SP
4	0.015	0.0298923874053	50.18	50.5	49.5001	5406	50.01134308	SP
12	0.085	0.169626820994	50.11	50.5	49.43	6877	50.07980829	SP
26	0.125	0.249650489315	50.07	51.09	49.43	6808	50.29346542	SP
52	1.845	3.81592554292	48.35	51.09	48.08	6909	49.5462807	SP
156	-0.025	-0.0497809637595	50.22	51.09	46.96	5488	49.74877449	SP
260	-0.025	-0.0497809637595	50.22	51.09	46.96	5488	49.74877449	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.195	-0.06	-0.12	50.37	50.37	50.14	5091
1780612200	50.255	-0.09	-0.17	50.19	50.3	50.19	2915
1780525800	50.34	-0.08	-0.15	50.36	50.36	50.28	4016
1780439400	50.416	0.07	0.15	50.4	50.5	50.3128	3668
1780353000	50.3414	0.09	0.18	50.2	50.43	50.2	8789
1780093800	50.2501	0.09	0.18	50.39	50.39	50.2501	1583
1780007400	50.16	0.08	0.17	50.03	50.32	50.03	1879
1779921000	50.075	0.07	0.14	50	50.14	49.99	11536
1779834600	50.0042	0.22	0.44	49.97	50.0796	49.73	8716
1779489000	49.7875	0.07	0.14	49.84	49.88	49.5001	10359
1779402600	49.7178	-0.08	-0.17	49.62	49.78	49.62	3516
1779316200	49.802	0.19	0.39	49.83	49.8699	49.57	6369
1779229800	49.61	-0.14	-0.29	49.7	49.7	49.53	4593
1779143400	49.7545	0.02	0.04	49.86	49.86	49.735	2953
1778884200	49.7323	-0.3	-0.59	50	50	49.67	8670
1778797800	50.029	-0.01	-0.01	50.07	50.08	50.029	4046
1778711400	50.035	-0.05	-0.10	50.04	50.05	50	629
1778625000	50.0848	-0.03	-0.05	50.13	50.13	50.06	1105
1778538600	50.11	-0.03	-0.06	50.14	50.2	50.018	14690
1778279400	50.14	-0.05	-0.10	50.18	50.23	50.14	2673
1778193000	50.19	0.04	0.08	50.14	50.24	50.06	18741
1778106600	50.15	-0.01	-0.02	50.12	50.28	50.12	4840
1778020200	50.16	-0.04	-0.07	50.22	50.22	50.14	1759
1777933800	50.1959	-0.04	-0.07	50.15	50.2	50.03	7559
1777674600	50.2314	0.05	0.10	50.12	50.28	50.12	9366
1777588200	50.1828	-0	-0.00	50.45	50.45	50.1828	1428
1777501800	50.185	-0.12	-0.23	50.43	50.43	50.1	2496
1777415400	50.3	-0.08	-0.17	50.18	50.31	50.18	4649
1777329000	50.3835	0.09	0.18	50.49	50.49	50.21	75931
1777069800	50.295	0.04	0.07	50.26	50.3592	50.26	3014
1776983400	50.26	-0.04	-0.07	50.47	50.47	50.22	2279
1776897000	50.295	0.03	0.05	50.42	50.42	50.25	3082
1776810600	50.2698	-0.03	-0.05	50.26	50.31	50.26	3661
1776724200	50.295	0.05	0.09	50.22	50.31	50.22	3167
1776465000	50.25	0.12	0.23	50.14	50.3	50.14	3036
1776378600	50.135	-0.03	-0.06	50.31	50.31	50.0709	11191
1776292200	50.1646	0.03	0.07	50.09	50.22	49.88	7747
1776205800	50.13	-0.01	-0.02	50.11	50.18	50.08	1745
1776119400	50.14	0.13	0.26	50.04	50.16	50.04	2586
1775860200	50.0102	-0.12	-0.24	50.22	50.22	50.0102	4389
1775773800	50.13	0.1	0.20	50	50.18	49.98	4973
1775687400	50.03	0.17	0.34	49.98	50.18	49.98	2670
1775601000	49.86	-0.12	-0.24	49.79	49.91	49.79	3432
1775514600	49.98	-0.02	-0.04	49.92	50.08	49.92	2968
1775169000	50	0.02	0.04	49.85	50.04	49.85	16974
1775082600	49.98	0.16	0.32	49.9	49.98	49.89	6350
1774996200	49.8209	0.23	0.46	49.66	49.85	49.66	2133
1774909800	49.5936	0.07	0.15	49.62	49.68	49.54	3278
1774650600	49.52	-0.02	-0.03	49.5	49.57	49.43	18687
1774564200	49.535	-0.08	-0.16	49.58	49.609	49.5	2442
1774477800	49.615	0.09	0.17	49.6	49.68	49.58	5293
1774391400	49.53	-0.32	-0.63	49.71	49.71	49.53	3601
1774305000	49.845	0.11	0.21	49.8	49.88	49.5	27408
1774045800	49.739	-0.42	-0.83	50.05	50.05	49.739	5243
1773959400	50.155	-0.04	-0.08	50.07	50.35	50.07	3640
1773873000	50.1964	-0.05	-0.10	50.31	50.31	50.1601	3422
1773786600	50.245	0.02	0.03	50.22	50.305	50.22	6227
1773700200	50.23	0.01	0.02	50.3	50.3	50.205	2428
1773441000	50.22	0.12	0.23	50.11	50.3	50.11	2309
1773354600	50.105	-0.17	-0.33	50.27	50.29	50.105	3854
1773268200	50.27	-0.1	-0.20	50.37	50.37	50.21	1884
1773181800	50.37	-0.04	-0.08	50.38	50.62	50.36	1780
1773095400	50.41	-0.07	-0.14	50.36	50.47	50.36	2701
1772839800	50.48	-0.02	-0.03	50.4	50.615	50.4	24365