American Century California Municipal Bond ETF【CATF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0595238095238	50.4	50.65	50.31	10675	50.45781593	SP
4	0.04	0.0793808295297	50.39	50.65	49.891	5919	50.34228521	SP
12	0.51	1.02163461538	49.92	50.65	49.5001	6683	50.2120208	SP
26	0.28	0.558325024925	50.15	51.09	49.43	6795	50.32565908	SP
52	1.955	4.03300670449	48.475	51.09	48.08	7217	49.59567175	SP
156	0.21	0.418160095579	50.22	51.09	46.96	5438	49.76059062	SP
260	0.21	0.418160095579	50.22	51.09	46.96	5438	49.76059062	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	50.43	0.03	0.05	50.35	50.57	50.35	10028
1782426600	50.4049	-0.09	-0.17	50.57	50.57	50.31	10310
1782340200	50.4902	0.11	0.21	50.45	50.65	50.45	26040
1782253800	50.382	-0.04	-0.08	50.33	50.45	50.33	1735
1782167400	50.4218	0.07	0.13	50.4	50.4398	50.38	4614
1781821800	50.355	0.03	0.07	50.43	50.46	50.355	1226
1781735400	50.32	0.03	0.06	50.51	50.51	50.27	6610
1781649000	50.29	0.01	0.01	50.25	50.29	50.25	1697
1781562600	50.285	0.06	0.12	50.19	50.35	50.19	8554
1781303400	50.226	-0.04	-0.07	50.2	50.32	49.96	9068
1781217000	50.261	0.18	0.36	50.15	50.3499	49.891	3672
1781130600	50.082	-0.18	-0.36	50.26	50.28	50.07	3558
1781044200	50.265	0.08	0.15	50.24	50.3	50.19	4963
1780957800	50.19	-0.01	-0.01	50.23	50.25	50.14	4355
1780698600	50.195	-0.06	-0.12	50.37	50.37	50.14	5091
1780612200	50.255	-0.09	-0.17	50.19	50.3	50.19	2915
1780525800	50.34	-0.08	-0.15	50.36	50.36	50.28	4016
1780439400	50.416	0.07	0.15	50.4	50.5	50.3128	3668
1780353000	50.3414	0.09	0.18	50.2	50.43	50.2	8789
1780093800	50.2501	0.09	0.18	50.39	50.39	50.2501	1583
1780007400	50.16	0.08	0.17	50.03	50.32	50.03	1879
1779921000	50.075	0.07	0.14	50	50.14	49.99	11536
1779834600	50.0042	0.22	0.44	49.97	50.0796	49.73	8716
1779489000	49.7875	0.07	0.14	49.84	49.88	49.5001	10359
1779402600	49.7178	-0.08	-0.17	49.62	49.78	49.62	3516
1779316200	49.802	0.19	0.39	49.83	49.8699	49.57	6369
1779229800	49.61	-0.14	-0.29	49.7	49.7	49.53	4593
1779143400	49.7545	0.02	0.04	49.86	49.86	49.735	2953
1778884200	49.7323	-0.3	-0.59	50	50	49.67	8670
1778797800	50.029	-0.01	-0.01	50.07	50.08	50.029	4046
1778711400	50.035	-0.05	-0.10	50.04	50.05	50	629
1778625000	50.0848	-0.03	-0.05	50.13	50.13	50.06	1105
1778538600	50.11	-0.03	-0.06	50.14	50.2	50.018	14690
1778279400	50.14	-0.05	-0.10	50.18	50.23	50.14	2673
1778193000	50.19	0.04	0.08	50.14	50.24	50.06	18741
1778106600	50.15	-0.01	-0.02	50.12	50.28	50.12	4840
1778020200	50.16	-0.04	-0.07	50.22	50.22	50.14	1759
1777933800	50.1959	-0.04	-0.07	50.15	50.2	50.03	7559
1777674600	50.2314	0.05	0.10	50.12	50.28	50.12	9366
1777588200	50.1828	-0	-0.00	50.45	50.45	50.1828	1428
1777501800	50.185	-0.12	-0.23	50.43	50.43	50.1	2496
1777415400	50.3	-0.08	-0.17	50.18	50.31	50.18	4649
1777329000	50.3835	0.09	0.18	50.49	50.49	50.21	75931
1777069800	50.295	0.04	0.07	50.26	50.3592	50.26	3014
1776983400	50.26	-0.04	-0.07	50.47	50.47	50.22	2279
1776897000	50.295	0.03	0.05	50.42	50.42	50.25	3082
1776810600	50.2698	-0.03	-0.05	50.26	50.31	50.26	3661
1776724200	50.295	0.05	0.09	50.22	50.31	50.22	3167
1776465000	50.25	0.12	0.23	50.14	50.3	50.14	3036
1776378600	50.135	-0.03	-0.06	50.31	50.31	50.0709	11191
1776292200	50.1646	0.03	0.07	50.09	50.22	49.88	7747
1776205800	50.13	-0.01	-0.02	50.11	50.18	50.08	1745
1776119400	50.14	0.13	0.26	50.04	50.16	50.04	2586
1775860200	50.0102	-0.12	-0.24	50.22	50.22	50.0102	4389
1775773800	50.13	0.1	0.20	50	50.18	49.98	4973
1775687400	50.03	0.17	0.34	49.98	50.18	49.98	2670
1775601000	49.86	-0.12	-0.24	49.79	49.91	49.79	3432
1775514600	49.98	-0.02	-0.04	49.92	50.08	49.92	2968
1775169000	50	0.02	0.04	49.85	50.04	49.85	16974
1775082600	49.98	0.16	0.32	49.9	49.98	49.89	6350
1774996200	49.8209	0.23	0.46	49.66	49.85	49.66	2133
1774909800	49.5936	0.07	0.15	49.62	49.68	49.54	3278