American Century California Municipal Bond ETF【CATF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
American Century California Municipal Bond ETF (CATF)
American Century California Municipal Bond ETF (CATF) 時系列データ

American Century California Municipal Bond ETF (CATF)

49.3923

-0.05

(-0.11%)

終了 1月15日 6:00AM

49.3923

0.00

( 0.00% )

プレマーケット: 6:09PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4777	-0.95789051534	49.87	49.87	49.3923	1168	49.59309576	SP
4	-0.7177	-1.43224905209	50.11	50.11	49.3923	770	49.77328253	SP
12	-0.8477	-1.68730095541	50.24	50.91	49.3923	1474	50.28122885	SP
26	-0.8277	-1.64814814815	50.22	51.0473	49.3923	4716	50.53946647	SP
52	-0.8277	-1.64814814815	50.22	51.0473	49.3923	4716	50.53946647	SP
156	-0.8277	-1.64814814815	50.22	51.0473	49.3923	4716	50.53946647	SP
260	-0.8277	-1.64814814815	50.22	51.0473	49.3923	4716	50.53946647	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736897400	49.3923	-0.05	-0.11	49.3923	49.3923	49.3923	0
1736811000	49.445	-0.13	-0.26	49.58	49.58	49.445	1933
1736551800	49.5744	-0.2	-0.41	49.79	49.79	49.5744	1075
1736379000	49.7771	-0.15	-0.31	49.87	49.87	49.7499	1665
1736292600	49.9294	-0.07	-0.15	49.92	49.9294	49.89	859
1736206200	50.0035	0.02	0.04	49.96	50.0035	49.93	411
1735947000	49.9834	-0.02	-0.03	49.96	49.9834	49.96	809
1735860600	50	0.12	0.25	49.943	50.005	49.943	1126
1735687800	49.8775	-0.05	-0.10	49.94	49.94	49.8775	2791
1735601400	49.9299	0.17	0.35	49.95	49.95	49.9299	63
1735342200	49.757	-0.02	-0.05	49.77	49.77	49.757	400
1735255800	49.7799	0.04	0.08	49.7799	49.7799	49.7799	0
1735077840	49.7388	0.02	0.04	49.7388	49.7388	49.7388	0
1734996600	49.72	-0.08	-0.16	49.74	49.7895	49.71	918
1734737400	49.8	0.18	0.35	49.69	49.8	49.69	423
1734651000	49.6243	-0.24	-0.47	49.7	49.7	49.5215	515
1734564600	49.8598	-0.31	-0.61	50.11	50.11	49.8598	94
1734478200	50.1669	-0.23	-0.46	50.18	50.29	50.1669	704
1734391800	50.4	0.07	0.15	50.39	50.4	50.38	992
1734132600	50.3251	-0.15	-0.30	50.41	50.41	50.3251	141
1734046200	50.4769	-0.21	-0.41	50.57	50.57	50.4769	8
1733959800	50.685	-0.07	-0.13	50.79	50.8	50.64	2570
1733873400	50.7507	-0.03	-0.06	50.74	50.81	50.74	1100
1733787000	50.7791	-0.09	-0.18	50.7669	50.7791	50.7669	394
1733527800	50.8695	0.07	0.15	50.87	50.87	50.8695	43
1733441400	50.795	-0.05	-0.10	50.79	50.795	50.78	228
1733355000	50.8446	0.1	0.20	50.83	50.8446	50.83	375
1733268600	50.745	-0.08	-0.15	50.82	50.82	50.745	292
1733182200	50.82	-0.02	-0.04	50.91	50.91	50.78	4584
1732917840	50.8391	0.12	0.25	50.8391	50.8391	50.8391	0
1732750200	50.7142	0.08	0.15	50.7	50.7142	50.7	173
1732663800	50.6372	-0.01	-0.02	50.57	50.68	50.549	2461
1732577400	50.6474	0.22	0.43	50.59	50.65	50.57	1758
1732318200	50.4321	0.02	0.03	50.49	50.7	50.4321	5303
1732231800	50.415	0.01	0.02	50.4	50.55	50.4	3459
1732145400	50.405	-0.03	-0.05	50.32	50.405	50.32	68
1732059000	50.4306	0.05	0.09	50.43	50.53	50.43	4914
1731972600	50.3831	-0.03	-0.05	50.33	50.3831	50.33	4074
1731713400	50.41	0.17	0.34	50.19	50.41	50.1767	8584
1731627000	50.2415	0.03	0.06	50.32	50.33	50.2415	200
1731540600	50.21	0	0.00	50.2699	50.2699	50.21	1457
1731454200	50.21	-0.09	-0.18	50.21	50.21	50.21	151
1731367800	50.3	-0.04	-0.07	50.21	50.3	50.21	1210
1731108600	50.3371	0.4	0.81	50.3371	50.3371	50.3371	7
1731022200	49.9323	0.26	0.52	49.71	49.9323	49.71	1197
1730935800	49.675	-0.66	-1.31	49.97	49.97	49.6244	2544
1730849400	50.335	-0.31	-0.60	50.25	50.37	50.25	5617
1730763000	50.64	0.53	1.06	50.27	50.64	50.27	1029
1730500200	50.11	-0.16	-0.31	50.18	50.2	50.11	1100
1730413800	50.2653	0	0.01	50.25	50.2653	50.25	500
1730327400	50.2608	0.01	0.01	50.25	50.2608	50.22	102
1730241000	50.2535	-0.04	-0.07	50.27	50.34	50.17	2606
1730154600	50.29	0.09	0.18	50.25	50.44	50.25	1957
1729895400	50.2	0.05	0.11	50.285	50.285	50.16	1383
1729809000	50.145	0.11	0.22	50.1199	50.145	50.1199	300
1729722600	50.0371	-0.34	-0.68	50.24	50.38	50.0371	5877
1729636200	50.38	-0.11	-0.21	50.43	50.43	50.38	117
1729549800	50.4854	-0.19	-0.37	50.4854	50.4854	50.4854	0
1729290600	50.675	-0.03	-0.05	50.67	50.6773	50.67	714
1729204200	50.7	-0.08	-0.16	50.67	50.8	50.6367	7538
1729117800	50.7822	0.09	0.17	50.7	50.82	50.7	4032
1729031400	50.695	0.23	0.45	50.605	50.79	50.605	7376

American Century Califor...

Vontobel Financial Produ...

Dream Residential Real E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約