Angel Oak Income ETF【CARY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698600	20.78	20.78	20.78	20.78
1780612200	20.78	20.78	20.78	20.78
1780525800	20.78	20.78	20.78	20.78
1780439400	20.78	20.78	20.78	20.78
1780353000	20.78	20.78	20.78	20.78
1780093800	20.78	20.78	20.78	20.78
1780007400	20.78	20.78	20.78	20.78
1779921000	20.78	20.78	20.78	20.78
1779834600	20.78	20.78	20.78	20.78
1779489000	20.78	20.78	20.78	20.78
1779402600	20.78	20.78	20.78	20.78
1779316200	20.78	20.78	20.78	20.78
1779229800	20.78	20.78	20.78	20.78
1779143400	20.78	20.78	20.78	20.78
1778884200	20.78	20.78	20.78	20.78
1778797800	20.78	20.78	20.78	20.78
1778711400	20.78	20.78	20.78	20.78
1778625000	20.78	20.78	20.78	20.78
1778538600	20.78	20.78	20.78	20.78
1778279400	20.78	20.78	20.78	20.78
1778193000	20.78	20.78	20.78	20.78
1778106600	20.78	20.78	20.78	20.78
1778020200	20.78	20.78	20.78	20.78
1777933800	20.78	20.78	20.78	20.78
1777674600	20.78	20.78	20.78	20.78
1777588200	20.78	20.78	20.78	20.78
1777501800	20.78	20.78	20.78	20.78
1777415400	20.78	20.78	20.78	20.78
1777329000	20.78	20.78	20.78	20.78
1777069800	20.78	20.78	20.78	20.78
1776983400	20.78	20.78	20.78	20.78
1776897000	20.78	20.78	20.78	20.78
1776810600	20.78	20.78	20.78	20.78
1776724200	20.78	20.78	20.78	20.78
1776465000	20.78	20.78	20.78	20.78
1776378600	20.78	20.78	20.78	20.78
1776292200	20.78	20.78	20.78	20.78
1776205800	20.78	20.78	20.78	20.78
1776119400	20.78	20.78	20.78	20.78
1775860200	20.78	20.78	20.78	20.78
1775773800	20.78	20.78	20.78	20.78
1775687400	20.78	20.78	20.78	20.78
1775601000	20.78	20.78	20.78	20.78
1775514600	20.78	20.78	20.78	20.78
1775169000	20.78	20.78	20.78	20.78
1775082600	20.78	20.78	20.78	20.78
1774996200	20.78	20.78	20.78	20.78
1774909800	20.78	20.78	20.78	20.78
1774650600	20.78	20.78	20.78	20.78
1774564200	20.78	20.78	20.78	20.78
1774477800	20.78	20.78	20.78	20.78
1774391400	20.78	20.78	20.78	20.78
1774305000	20.78	20.78	20.78	20.78
1774045800	20.78	20.78	20.78	20.78
1773959400	20.78	20.78	20.78	20.78
1773873000	20.78	20.78	20.78	20.78
1773786600	20.78	20.78	20.78	20.78
1773700200	20.78	20.78	20.78	20.78
1773441000	20.78	20.78	20.78	20.78
1773354600	20.78	20.78	20.78	20.78
1773268200	20.78	20.78	20.78	20.78
1773181800	20.78	20.78	20.78	20.78
1773095400	20.78	20.78	20.78	20.78