Congress Large Cap Growth ETF【CAML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-0.596569724086	40.23	40.905	39.8285	20136	40.48919973	SP
4	0.89	2.27621483376	39.1	40.905	38.64	23919	39.64112272	SP
12	3.65	10.0440286186	36.34	40.905	33.89	30898	37.35861767	SP
26	0.865	2.21086261981	39.125	40.905	33.89	29638	37.45868095	SP
52	4.97	14.1918903484	35.02	40.905	33.89	27436	37.61102624	SP
156	14.9	59.3862096453	25.09	40.905	23.7054	34181	32.89377714	SP
260	14.9	59.3862096453	25.09	40.905	23.7054	34181	32.89377714	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	40.48	0.09	0.22	40.02	40.56	40.02	25494
1780525800	40.39	-0.35	-0.86	40.69	40.69	40.39	10677
1780439400	40.74	0.06	0.15	40.7	40.905	40.7	14849
1780353000	40.68	0.45	1.12	40.43	40.82	40.33	23202
1780093800	40.23	0.09	0.22	40.23	40.36	40.01	26456
1780007400	40.14	0.54	1.36	39.75	40.14	39.61	38001
1779921000	39.6	-0.25	-0.63	39.65	39.72	39.57	22737
1779834600	39.85	0.19	0.48	39.8	39.97	39.77	33562
1779489000	39.66	0.12	0.30	39.66	39.84	39.61	20065
1779402600	39.54	0.1	0.25	39.38	39.58	39.21	29306
1779316200	39.44	0.63	1.62	38.87	39.505	38.87	31021
1779229800	38.81	-0.22	-0.57	38.73	38.98	38.69	24756
1779143400	39.0339	-0.05	-0.12	39.1	39.1	38.8108	23490
1778884200	39.0823	-0.54	-1.37	39.08	39.36	39.08	23404
1778797800	39.6262	0.54	1.39	39.22	39.6262	39.22	27899
1778711400	39.0839	0.14	0.35	38.85	39.1801	38.85	11710
1778625000	38.9485	0.09	0.24	38.82	38.9485	38.64	31464
1778538600	38.8554	-0.19	-0.50	38.91	39	38.8	17702
1778279400	39.05	0.03	0.08	39.1	39.175	39.05	18662
1778193000	39.0202	-0.24	-0.61	39.36	39.38	38.93	15667
1778106600	39.2598	0.44	1.13	38.93	39.2598	38.85	12981
1778020200	38.82	0.03	0.08	38.84	38.94	38.82	36196
1777933800	38.79	-0.24	-0.62	39.08	39.08	38.71	9403
1777674600	39.0308	0.05	0.13	39.175	39.24	39	33487
1777588200	38.98	0.44	1.14	38.76	38.98	38.485	8421
1777501800	38.54	-0.17	-0.45	38.5	38.61	38.375	33133
1777415400	38.7134	-0.45	-1.14	38.64	38.76	38.58	9421
1777329000	39.16	-0.07	-0.18	38.93	39.16	38.93	20273
1777069800	39.2308	0.4	1.03	38.76	39.275	38.76	13423
1776983400	38.83	-0.43	-1.10	39.14	39.14	38.48	25019
1776897000	39.26	0.62	1.60	39.02	39.26	39.02	21742
1776810600	38.64	-0.2	-0.51	38.97	39.08	38.56	24021
1776724200	38.84	-0	-0.01	38.85	38.85	38.69	21411
1776465000	38.844	0.7	1.85	38.54	38.93	38.54	9411
1776378600	38.14	-0.13	-0.34	38.25	38.25	38.03	21908
1776292200	38.27	0.37	0.98	37.975	38.27	37.954	24136
1776205800	37.8978	0.44	1.17	37.67	37.945	37.67	33927
1776119400	37.46	0.46	1.26	36.84	37.46	36.84	15303
1775860200	36.9952	-0	-0.01	37.02	37.13	36.98	13803
1775773800	37	0.19	0.52	36.76	37.04	36.63	49329
1775687400	36.81	1.12	3.14	36.93	37.05	36.7	6755
1775601000	35.69	0.1	0.27	35.47	35.69	35.27	32674
1775514600	35.594	0.08	0.24	35.54	35.615	35.45	25375
1775169000	35.51	-0.05	-0.14	35.07	35.5461	35.07	62149
1775082600	35.56	0.38	1.08	35.48	35.7581	35.48	20440
1774996200	35.18	1.14	3.35	34.55	35.21	34.4566	22358
1774909800	34.04	-0.21	-0.61	34.58	34.58	33.89	10918
1774650600	34.25	-0.76	-2.17	34.59	34.66	34.19	11920
1774564200	35.01	-0.8	-2.23	35.45	35.49	34.97	48901
1774477800	35.8102	0.29	0.80	35.81	35.9236	35.77	4601
1774391400	35.525	-0.22	-0.60	35.51	35.67	35.4001	47004
1774305000	35.74	0.58	1.65	35.82	36.1501	35.74	24291
1774045800	35.16	-0.63	-1.76	35.6	35.6	35	39341
1773959400	35.79	-0.1	-0.28	35.58	35.96	35.5602	24914
1773873000	35.89	-0.43	-1.19	36.14	36.3	35.88	31915
1773786600	36.3229	0.1	0.28	36.46	36.4705	36.32	19857
1773700200	36.22	0.46	1.29	36.09	36.36	36.09	23800
1773441000	35.76	-0.35	-0.97	36.34	36.34	35.75	428001
1773354600	36.11	-0.67	-1.82	36.44	36.45	36.1	357807
1773268200	36.78	-0.14	-0.38	36.8784	36.8784	36.63	16710
1773181800	36.92	-0.07	-0.19	37	37.26	36.8076	23844
1773095400	36.99	0.48	1.31	36.15	37.01	36.15	33774
1772839800	36.51	-0.59	-1.59	36.43	36.805	36.43	23699
1772753400	37.1	-0.1	-0.27	37.02	37.27	36.705	16386