Congress Large Cap Growth ETF【CAML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.46	-3.61296708735	40.41	40.41	38.95	36254	39.4775663	SP
4	-1.28	-3.18170519513	40.23	40.905	38.47	24606	39.80784696	SP
12	3.41	9.59482273495	35.54	40.905	35.27	23483	39.04355913	SP
26	0.19	0.490196078431	38.76	40.905	33.89	29813	37.58671877	SP
52	3.03	8.43541202673	35.92	40.905	33.89	27677	37.82564876	SP
156	13.86	55.2411319251	25.09	40.905	23.7054	34024	32.99564026	SP
260	13.86	55.2411319251	25.09	40.905	23.7054	34024	32.99564026	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	38.95	-0.07	-0.18	38.67	39.19	38.67	23379
1782426600	39.02	-0.34	-0.86	39.55	39.55	38.99	28979
1782340200	39.36	0.06	0.15	39.42	39.79	39.31	24382
1782253800	39.3	-0.8	-2.00	39.21	39.72	39.21	51152
1782167400	40.1	-0.31	-0.77	40.41	40.41	40.02	40501
1781821800	40.41	0.56	1.41	40.43	40.4799	40.25	22213
1781735400	39.85	-0.31	-0.77	40.21	40.46	39.85	25237
1781649000	40.16	-0.17	-0.42	40.32	40.4	40.15	24913
1781562600	40.33	0.92	2.33	40.05	40.42	40.05	46859
1781303400	39.41	0.18	0.46	39.45	39.6	39.24	17927
1781217000	39.23	0.75	1.95	38.57	39.2785	38.52	11110
1781130600	38.48	-0.69	-1.76	38.95	39.2621	38.47	14563
1781044200	39.17	-0.15	-0.38	39.54	39.54	38.71	40226
1780957800	39.32	0.07	0.18	39.63	39.71	39.32	9057
1780698600	39.25	-1.23	-3.04	40.08	40.08	39.25	9709
1780612200	40.48	0.09	0.22	40.02	40.56	40.02	25494
1780525800	40.39	-0.35	-0.86	40.69	40.69	40.39	10677
1780439400	40.74	0.06	0.15	40.7	40.905	40.7	14849
1780353000	40.68	0.45	1.12	40.43	40.82	40.33	23202
1780093800	40.23	0.09	0.22	40.23	40.36	40.01	26456
1780007400	40.14	0.54	1.36	39.75	40.14	39.61	38001
1779921000	39.6	-0.25	-0.63	39.65	39.72	39.57	22737
1779834600	39.85	0.19	0.48	39.8	39.97	39.77	33562
1779489000	39.66	0.12	0.30	39.66	39.84	39.61	20065
1779402600	39.54	0.1	0.25	39.38	39.58	39.21	29306
1779316200	39.44	0.63	1.62	38.87	39.505	38.87	31021
1779229800	38.81	-0.22	-0.57	38.73	38.98	38.69	24756
1779143400	39.0339	-0.05	-0.12	39.1	39.1	38.8108	23490
1778884200	39.0823	-0.54	-1.37	39.08	39.36	39.08	23404
1778797800	39.6262	0.54	1.39	39.22	39.6262	39.22	27899
1778711400	39.0839	0.14	0.35	38.85	39.1801	38.85	11710
1778625000	38.9485	0.09	0.24	38.82	38.9485	38.64	31464
1778538600	38.8554	-0.19	-0.50	38.91	39	38.8	17702
1778279400	39.05	0.03	0.08	39.1	39.175	39.05	18662
1778193000	39.0202	-0.24	-0.61	39.36	39.38	38.93	15667
1778106600	39.2598	0.44	1.13	38.93	39.2598	38.85	12981
1778020200	38.82	0.03	0.08	38.84	38.94	38.82	36196
1777933800	38.79	-0.24	-0.62	39.08	39.08	38.71	9403
1777674600	39.0308	0.05	0.13	39.175	39.24	39	33487
1777588200	38.98	0.44	1.14	38.76	38.98	38.485	8421
1777501800	38.54	-0.17	-0.45	38.5	38.61	38.375	33133
1777415400	38.7134	-0.45	-1.14	38.64	38.76	38.58	9421
1777329000	39.16	-0.07	-0.18	38.93	39.16	38.93	20273
1777069800	39.2308	0.4	1.03	38.76	39.275	38.76	13423
1776983400	38.83	-0.43	-1.10	39.14	39.14	38.48	25019
1776897000	39.26	0.62	1.60	39.02	39.26	39.02	21742
1776810600	38.64	-0.2	-0.51	38.97	39.08	38.56	24021
1776724200	38.84	-0	-0.01	38.85	38.85	38.69	21411
1776465000	38.844	0.7	1.85	38.54	38.93	38.54	9411
1776378600	38.14	-0.13	-0.34	38.25	38.25	38.03	21908
1776292200	38.27	0.37	0.98	37.975	38.27	37.954	24136
1776205800	37.8978	0.44	1.17	37.67	37.945	37.67	33927
1776119400	37.46	0.46	1.26	36.84	37.46	36.84	15303
1775860200	36.9952	-0	-0.01	37.02	37.13	36.98	13803
1775773800	37	0.19	0.52	36.76	37.04	36.63	49329
1775687400	36.81	1.12	3.14	36.93	37.05	36.7	6755
1775601000	35.69	0.1	0.27	35.47	35.69	35.27	32674
1775514600	35.594	0.08	0.24	35.54	35.615	35.45	25375
1775169000	35.51	-0.05	-0.14	35.07	35.5461	35.07	62149
1775082600	35.56	0.38	1.08	35.48	35.7581	35.48	20440
1774996200	35.18	1.14	3.35	34.55	35.21	34.4566	22358
1774909800	34.04	-0.21	-0.61	34.58	34.58	33.89	10918
1774650600	34.25	-0.76	-2.17	34.59	34.66	34.19	11920