Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.024557956778 | 20.36 | 20.39 | 20.18 | 8650 | 20.32535803 | SP |
| 4 | -0.045 | -0.220588235294 | 20.4 | 20.42 | 20.18 | 6261 | 20.34074968 | SP |
| 12 | 0.2095 | 1.03993447668 | 20.1455 | 20.44 | 20.065 | 3396 | 20.32223135 | SP |
| 26 | -0.36 | -1.73787110789 | 20.715 | 20.715 | 20.065 | 2559 | 20.3022867 | SP |
| 52 | 0.185 | 0.917203767972 | 20.17 | 20.8488 | 19.85 | 1611 | 20.35171676 | SP |
| 156 | 0.2915 | 1.45288708351 | 20.0635 | 20.8488 | 19.85 | 1494 | 20.34913419 | SP |
| 260 | 0.2915 | 1.45288708351 | 20.0635 | 20.8488 | 19.85 | 1494 | 20.34913419 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743633000 | 20.355 | -0.02 | -0.10 | 20.36 | 20.38 | 20.35 | 1390 |
| 1743546600 | 20.375 | 0.03 | 0.15 | 20.375 | 20.375 | 20.375 | 9 |
| 1743460200 | 20.345 | 0.03 | 0.15 | 20.33 | 20.39 | 20.3201 | 634 |
| 1743201000 | 20.315 | 0.09 | 0.42 | 20.25 | 20.315 | 20.25 | 212 |
| 1743114600 | 20.23 | -0.14 | -0.69 | 20.18 | 20.25 | 20.18 | 13595 |
| 1743028200 | 20.37 | -0.02 | -0.11 | 20.36 | 20.38 | 20.345 | 28800 |
| 1742941800 | 20.392 | 0.05 | 0.26 | 20.37 | 20.405 | 20.32 | 4108 |
| 1742855400 | 20.34 | -0.04 | -0.17 | 20.33 | 20.3999 | 20.29 | 53077 |
| 1742596200 | 20.375 | 0.02 | 0.07 | 20.36 | 20.38 | 20.36 | 2392 |
| 1742509800 | 20.36 | 0.02 | 0.10 | 20.42 | 20.42 | 20.36 | 1220 |
| 1742423400 | 20.34 | 0.01 | 0.05 | 20.28 | 20.34 | 20.28 | 1393 |
| 1742337000 | 20.33 | -0.01 | -0.05 | 20.33 | 20.33 | 20.33 | 0 |
| 1742250600 | 20.3401 | -0.02 | -0.10 | 20.38 | 20.39 | 20.33 | 2790 |
| 1741991400 | 20.36 | 0 | 0.00 | 20.365 | 20.365 | 20.33 | 4925 |
| 1741905000 | 20.36 | 0.01 | 0.05 | 20.345 | 20.3776 | 20.3213 | 4134 |
| 1741818600 | 20.35 | -0.03 | -0.15 | 20.33 | 20.3733 | 20.33 | 3142 |
| 1741732200 | 20.38 | -0.02 | -0.10 | 20.4 | 20.42 | 20.34 | 4715 |
| 1741645800 | 20.4 | 0.04 | 0.22 | 20.4 | 20.4 | 20.4 | 0 |
| 1741390200 | 20.355 | -0.01 | -0.03 | 20.355 | 20.355 | 20.355 | 0 |
| 1741303800 | 20.3602 | -0.04 | -0.20 | 20.4 | 20.4 | 20.3602 | 4 |
| 1741217400 | 20.4 | -0.03 | -0.15 | 20.4 | 20.4 | 20.4 | 64 |
| 1741131000 | 20.43 | 0.02 | 0.10 | 20.43 | 20.44 | 20.43 | 9937 |
| 1741044600 | 20.41 | 0.05 | 0.25 | 20.4109 | 20.425 | 20.41 | 9078 |
| 1740785400 | 20.36 | -0.03 | -0.15 | 20.39 | 20.39 | 20.35 | 3083 |
| 1740699000 | 20.3901 | 0.06 | 0.30 | 20.35 | 20.3961 | 20.35 | 1327 |
| 1740612600 | 20.33 | 0.04 | 0.20 | 20.33 | 20.355 | 20.32 | 1151 |
| 1740526200 | 20.29 | 0.05 | 0.25 | 20.3 | 20.32 | 20.29 | 1228 |
| 1740439800 | 20.24 | 0.03 | 0.15 | 20.2301 | 20.3 | 20.2301 | 1513 |
| 1740180600 | 20.2102 | -0.08 | -0.41 | 20.2102 | 20.2102 | 20.2102 | 13 |
| 1740094200 | 20.2931 | 0.09 | 0.44 | 20.2931 | 20.2931 | 20.2931 | 0 |
| 1740007800 | 20.2043 | -0.05 | -0.25 | 20.25 | 20.25 | 20.202 | 6581 |
| 1739921400 | 20.2551 | -0.01 | -0.07 | 20.2551 | 20.2551 | 20.2551 | 62 |
| 1739575800 | 20.27 | 0.05 | 0.25 | 20.3 | 20.3 | 20.26 | 6169 |
| 1739489400 | 20.22 | 0.06 | 0.30 | 20.22 | 20.22 | 20.22 | 1 |
| 1739403000 | 20.16 | -0.06 | -0.30 | 20.11 | 20.16 | 20.11 | 1453 |
| 1739316600 | 20.2201 | -0.04 | -0.20 | 20.2201 | 20.2201 | 20.2201 | 105 |
| 1739230200 | 20.26 | -0 | -0.00 | 20.28 | 20.28 | 20.26 | 46 |
| 1738971000 | 20.2601 | -0.03 | -0.12 | 20.26 | 20.3 | 20.26 | 3527 |
| 1738884600 | 20.2852 | -0.02 | -0.12 | 20.2852 | 20.2852 | 20.2852 | 90 |
| 1738798200 | 20.3088 | 0.08 | 0.41 | 20.3017 | 20.32 | 20.3017 | 1621 |
| 1738711800 | 20.2251 | -0.01 | -0.05 | 20.22 | 20.2251 | 20.19 | 5039 |
| 1738625400 | 20.235 | 0.02 | 0.07 | 20.21 | 20.235 | 20.21 | 62 |
| 1738366200 | 20.22 | -0.04 | -0.17 | 20.26 | 20.26 | 20.2 | 807 |
| 1738279800 | 20.255 | 0.03 | 0.17 | 20.26 | 20.26 | 20.255 | 154 |
| 1738193400 | 20.2201 | 0.01 | 0.04 | 20.255 | 20.26 | 20.2201 | 1144 |
| 1738107000 | 20.2115 | 0.03 | 0.13 | 20.21 | 20.2115 | 20.21 | 400 |
| 1738020600 | 20.1851 | 0.05 | 0.22 | 20.1851 | 20.1851 | 20.1851 | 28 |
| 1737761400 | 20.14 | -0.03 | -0.15 | 20.13 | 20.1401 | 20.13 | 1262 |
| 1737675000 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737588600 | 20.17 | -0.09 | -0.44 | 20.16 | 20.18 | 20.15 | 2047 |
| 1737502200 | 20.26 | 0.02 | 0.10 | 20.26 | 20.26 | 20.26 | 63 |
| 1737156600 | 20.24 | -0.01 | -0.02 | 20.2598 | 20.2598 | 20.24 | 1000 |
| 1737070200 | 20.245 | 0.08 | 0.41 | 20.245 | 20.245 | 20.245 | 46 |
| 1736983800 | 20.1629 | 0.09 | 0.46 | 20.12 | 20.1629 | 20.12 | 798 |
| 1736897400 | 20.07 | 0 | 0.02 | 20.07 | 20.07 | 20.07 | 0 |
| 1736811000 | 20.065 | -0.02 | -0.10 | 20.0674 | 20.0674 | 20.065 | 519 |
| 1736551800 | 20.085 | -0.07 | -0.35 | 20.1 | 20.1 | 20.0704 | 3234 |
| 1736379000 | 20.155 | 0.01 | 0.05 | 20.1455 | 20.155 | 20.1455 | 1366 |
| 1736292600 | 20.145 | -0.02 | -0.07 | 20.19 | 20.19 | 20.145 | 27 |
| 1736206200 | 20.16 | -0.04 | -0.17 | 20.19 | 20.19 | 20.16 | 1116 |
| 1735947000 | 20.195 | 0 | 0.00 | 20.195 | 20.195 | 20.195 | 6 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
