Principal Real Estate Active Opportunities ETF【BYRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0536	0.196336996337	27.3	27.385	26.57	2435	26.99702182	SP
4	-0.1564	-0.568520537986	27.51	27.71	26.57	2586	27.24811871	SP
12	1.2436	4.76292608196	26.11	27.71	24.65	3723	26.40417759	SP
26	2.6936	10.9229521492	24.66	27.71	24.235	3828	25.83790117	SP
52	2.1314	8.45049202687	25.2222	27.71	24.235	4006	25.48053047	SP
156	5.1747	23.3316350225	22.1789	27.71	19.7287	2588	24.42063766	SP
260	2.2636	9.0219210841	25.09	27.71	19.7287	2002	24.35056705	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	27.3536	0.22	0.81	26.97	27.385	26.97	1078
1780612200	27.1346	0.43	1.61	27.06	27.1346	26.88	2721
1780525800	26.705	-0.12	-0.46	26.57	26.98	26.57	1289
1780439400	26.8274	-0.03	-0.10	26.68	26.875	26.68	1557
1780353000	26.8551	-0.42	-1.54	27.13	27.13	26.8551	3740
1780093800	27.2749	-0.19	-0.69	27.3	27.3	27.2	2868
1780007400	27.4657	-0.08	-0.29	27.43	27.6199	27.43	4071
1779921000	27.5453	-0.11	-0.39	27.61	27.71	27.5453	1144
1779834600	27.6533	0.14	0.51	27.5	27.6533	27.5	1639
1779489000	27.5121	0	0.01	27.48	27.56	27.38	2040
1779402600	27.5104	-0.01	-0.03	27.22	27.5499	27.22	1447
1779316200	27.52	0.32	1.16	27.37	27.52	27.37	3412
1779229800	27.205	0.1	0.38	26.89	27.2499	26.89	6109
1779143400	27.1007	0.27	1.01	26.83	27.1007	26.83	1177
1778884200	26.8306	-0.38	-1.40	26.86	26.95	26.8	4072
1778797800	27.2127	-0.07	-0.26	27.29	27.38	27.16	2359
1778711400	27.2848	-0.16	-0.59	27.18	27.37	27.12	1953
1778625000	27.4473	-0	-0.02	27.28	27.455	27.28	2335
1778538600	27.4522	0.03	0.11	27.52	27.57	27.3802	3295
1778279400	27.4221	0.04	0.15	27.51	27.51	27.4	1914
1778193000	27.38	-0.13	-0.48	27.65	27.65	27.225	3292
1778106600	27.5117	0.44	1.64	27.39	27.56	27.375	5298
1778020200	27.0677	0.09	0.32	26.88	27.095	26.88	3446
1777933800	26.9816	-0.17	-0.63	26.89	27.19	26.89	1615
1777674600	27.1525	-0.07	-0.25	27.08	27.28	27.08	2220
1777588200	27.22	0.49	1.85	26.67	27.22	26.67	1391
1777501800	26.725	-0.13	-0.47	26.71	26.76	26.695	2452
1777415400	26.85	0.32	1.22	26.43	26.85	26.43	3945
1777329000	26.5253	-0.14	-0.54	26.74	26.74	26.5253	2033
1777069800	26.67	-0	-0.01	26.67	26.74	26.67	2828
1776983400	26.6731	0.32	1.22	26.42	26.6731	26.42	2827
1776897000	26.3526	-0.25	-0.93	26.52	26.54	26.3526	2714
1776810600	26.6	-0.51	-1.88	27.0599	27.06	26.6	3719
1776724200	27.11	0.07	0.26	27.02	27.11	27.02	2503
1776465000	27.04	0.36	1.35	26.91	27.08	26.91	3273
1776378600	26.68	0.21	0.81	26.55	26.73	26.55	10886
1776292200	26.4654	0.03	0.12	26.31	26.5	26.31	33171
1776205800	26.4335	0.22	0.84	26.1	26.49	26.1	4835
1776119400	26.2143	0.08	0.32	25.9	26.2143	25.9	1444
1775860200	26.1301	0.03	0.13	26.105	26.19	26.045	2793
1775773800	26.0954	0.2	0.75	25.88	26.26	25.88	2771
1775687400	25.9	0.38	1.49	25.76	25.9	25.76	2446
1775601000	25.52	0.09	0.36	25.38	25.52	25.34	5204
1775514600	25.4287	0.05	0.18	25.17	25.49	25.17	3114
1775169000	25.3831	0.28	1.13	24.97	25.3831	24.97	2192
1775082600	25.1	0.01	0.02	25.04	25.12	24.96	4214
1774996200	25.095	0.36	1.44	24.91	25.24	24.91	1615
1774909800	24.7395	-0.01	-0.04	24.95	25.03	24.7395	1738
1774650600	24.75	-0.1	-0.39	24.65	24.87	24.65	5850
1774564200	24.8479	-0.09	-0.36	24.81	25.05	24.8	2792
1774477800	24.938	-0.14	-0.55	25.21	25.21	24.93	2112
1774391400	25.0753	-0.11	-0.45	25.07	25.17	25.07	2262
1774305000	25.1892	0.23	0.92	25.5	25.5	25.1892	2540
1774045800	24.96	-0.87	-3.39	25.43	25.43	24.95	10881
1773959400	25.8345	-0.06	-0.21	25.8	26.05	25.63	5573
1773873000	25.89	-0.38	-1.45	26.035	26.1499	25.89	3199
1773786600	26.27	0.09	0.35	26.34	26.38	26.27	1671
1773700200	26.1773	0.31	1.18	26.15	26.285	26.15	7422
1773441000	25.8723	0.03	0.10	26.11	26.11	25.8723	2487
1773354600	25.8471	-0.16	-0.60	25.75	25.995	25.75	1382
1773268200	26.0044	-0.29	-1.09	26.1	26.17	26.0044	4107
1773181800	26.29	0	0.01	26.21	26.48	26.21	4811
1773095400	26.2875	0.09	0.36	25.97	26.33	25.735	6328