Innovator Laddered Allocation Power Buffer ETF【BUFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.44	0.842266462481	52.24	52.68	52.1775	66946	52.37302797	SP
4	-0.02	-0.0379506641366	52.7	52.77	51.805	100218	52.35782795	SP
12	3.09	6.23109497883	49.59	52.82	49.4095	65550	52.02362737	SP
26	2.62	5.23371953656	50.06	52.82	48.57	70705	50.86560972	SP
52	5.68	12.085106383	47	52.82	46.615	74103	49.667251	SP
156	14.84	39.2177589852	37.84	52.82	36.43	69579	45.10328542	SP
260	17.94	51.6407599309	34.74	52.82	32.005	52836	42.94828401	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	52.545	0.29	0.55	52.46	52.57	52.2601	81180
1782513000	52.26	-0.06	-0.11	52.18	52.38	52.1775	34272
1782426600	52.32	-0.04	-0.08	52.45	52.45	52.23	110093
1782340200	52.36	0.05	0.10	52.28	52.47	52.2	52657
1782253800	52.31	-0.25	-0.48	52.24	52.42	52.24	56530
1782167400	52.56	-0.03	-0.06	52.73	52.73	52.4401	65211
1781821800	52.59	0.24	0.46	52.61	52.63	52.4888	96874
1781735400	52.35	-0.29	-0.55	52.77	52.77	52.34	81947
1781649000	52.64	-0.05	-0.09	52.55	52.72	52.55	281938
1781562600	52.69	0.38	0.73	52.5	52.7	52.5	47853
1781303400	52.31	0.05	0.10	52.18	52.4003	52.1101	20555
1781217000	52.26	0.35	0.67	52.07	52.32	51.86	66720
1781130600	51.91	-0.22	-0.42	52.21	52.22	51.82	49585
1781044200	52.13	-0.16	-0.31	52.51	52.51	51.805	619547
1780957800	52.29	0.06	0.11	52.49	52.49	52.2701	29779
1780698600	52.23	-0.41	-0.78	52.51	52.55	52.185	52369
1780612200	52.64	0.08	0.15	52.66	52.69	52.51	50114
1780525800	52.56	-0.14	-0.27	52.56	52.613	52.535	47974
1780439400	52.7	0.1	0.19	52.7	52.7199	52.57	58941
1780353000	52.6	-0.01	-0.02	52.72	52.82	52.57	51919
1780093800	52.61	0.12	0.23	52.7	52.7	52.52	38939
1780007400	52.49	0.01	0.02	52.59	52.59	52.38	50948
1779921000	52.48	0.09	0.17	52.32	52.48	52.32	87132
1779834600	52.39	0.03	0.06	52.53	52.53	52.36	22750
1779489000	52.36	0.05	0.10	52.39	52.58	52.3271	17223
1779402600	52.31	0.07	0.13	52.08	52.33	52.08	62947
1779316200	52.24	0.22	0.42	52.17	52.24	52.12	45234
1779229800	52.02	-0.14	-0.27	51.94	52.1425	51.94	62207
1779143400	52.16	0.01	0.02	52.11	52.1963	52.045	43136
1778884200	52.15	-0.16	-0.31	52.27	52.27	52.0401	44207
1778797800	52.31	0.12	0.23	52.24	52.31	52.1401	61626
1778711400	52.19	0.12	0.23	52.17	52.2199	52.06	47701
1778625000	52.07	-0.03	-0.06	52.01	52.12	51.94	59399
1778538600	52.1	-0.03	-0.05	52.03	52.1684	52.03	52548
1778279400	52.125	0.22	0.41	52.02	52.125	51.95	28444
1778193000	51.91	-0.11	-0.21	51.95	52.07	51.87	42427
1778106600	52.02	0.22	0.42	51.97	52.0492	51.9	40507
1778020200	51.8	0.11	0.21	51.84	51.84	51.73	61760
1777933800	51.69	-0.03	-0.06	51.72	51.7899	51.6	46739
1777674600	51.72	0.02	0.04	51.82	51.85	51.711	52396
1777588200	51.7	0.19	0.37	51.66	51.7297	51.48	60427
1777501800	51.51	0	0.00	51.53	51.5589	51.41	39917
1777415400	51.51	-0.06	-0.12	51.39	51.5285	51.39	45461
1777329000	51.57	0.04	0.08	51.61	51.61	51.48	38281
1777069800	51.53	0.16	0.31	51.32	51.56	51.32	40399
1776983400	51.372	-0.05	-0.09	51.33	51.49	51.25	32626
1776897000	51.42	0.17	0.33	51.26	51.47	51.26	45229
1776810600	51.25	-0.13	-0.25	51.29	51.44	51.25	59101
1776724200	51.38	-0.06	-0.12	51.28	51.4199	51.28	50397
1776465000	51.44	0.23	0.45	51.25	51.4882	51.25	34949
1776378600	51.21	0.02	0.04	51.25	51.25	51.1	59769
1776292200	51.19	0.14	0.27	51.09	51.21	51.0197	60868
1776205800	51.05	0.25	0.49	50.84	51.05	50.83	76945
1776119400	50.8	0.26	0.51	50.51	50.8	50.49	36566
1775860200	50.54	-0.04	-0.08	50.64	50.64	50.51	29950
1775773800	50.58	0.15	0.30	50.38	50.63	50.2701	74167
1775687400	50.43	0.64	1.29	50.37	50.45	50.28	53497
1775601000	49.79	0	0.00	49.59	49.79	49.4095	39024
1775514600	49.79	0.12	0.24	49.68	49.84	49.6	114590
1775169000	49.67	0.08	0.16	49.12	49.67	49.12	28277
1775082600	49.59	0.18	0.36	49.38	49.74	49.38	53728
1774996200	49.41	0.71	1.46	49.03	49.41	48.94	57950
1774909800	48.7	-0.06	-0.12	48.86	48.89	48.57	73885