Innovator Laddered Allocation Power Buffer ETF【BUFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-0.891840607211	52.7	52.82	52.23	49577	52.62569352	SP
4	0.21	0.40369088812	52.02	52.82	51.94	49126	52.34631232	SP
12	2.39	4.79534510433	49.84	52.82	48.57	59450	50.82109914	SP
26	2.48	4.98492462312	49.75	52.82	48.57	61590	50.43977101	SP
52	6.35	13.8404533566	45.88	52.82	45.7553	77474	48.94985221	SP
156	15.26	41.2767108466	36.97	52.82	36.43	67976	44.74737832	SP
260	17.51	50.4320276498	34.72	52.82	32.005	51562	42.66414542	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	52.23	-0.41	-0.78	52.51	52.55	52.185	52369
1780612200	52.64	0.08	0.15	52.66	52.69	52.51	50114
1780525800	52.56	-0.14	-0.27	52.56	52.613	52.535	47974
1780439400	52.7	0.1	0.19	52.7	52.7199	52.57	58941
1780353000	52.6	-0.01	-0.02	52.72	52.82	52.57	51919
1780093800	52.61	0.12	0.23	52.7	52.7	52.52	38939
1780007400	52.49	0.01	0.02	52.59	52.59	52.38	50948
1779921000	52.48	0.09	0.17	52.32	52.48	52.32	87132
1779834600	52.39	0.03	0.06	52.53	52.53	52.36	22750
1779489000	52.36	0.05	0.10	52.39	52.58	52.3271	17223
1779402600	52.31	0.07	0.13	52.08	52.33	52.08	62947
1779316200	52.24	0.22	0.42	52.17	52.24	52.12	45234
1779229800	52.02	-0.14	-0.27	51.94	52.1425	51.94	62207
1779143400	52.16	0.01	0.02	52.11	52.1963	52.045	43136
1778884200	52.15	-0.16	-0.31	52.27	52.27	52.0401	44207
1778797800	52.31	0.12	0.23	52.24	52.31	52.1401	61626
1778711400	52.19	0.12	0.23	52.17	52.2199	52.06	47701
1778625000	52.07	-0.03	-0.06	52.01	52.12	51.94	59399
1778538600	52.1	-0.03	-0.05	52.03	52.1684	52.03	52548
1778279400	52.125	0.22	0.41	52.02	52.125	51.95	28444
1778193000	51.91	-0.11	-0.21	51.95	52.07	51.87	42427
1778106600	52.02	0.22	0.42	51.97	52.0492	51.9	40507
1778020200	51.8	0.11	0.21	51.84	51.84	51.73	61760
1777933800	51.69	-0.03	-0.06	51.72	51.7899	51.6	46739
1777674600	51.72	0.02	0.04	51.82	51.85	51.711	52396
1777588200	51.7	0.19	0.37	51.66	51.7297	51.48	60427
1777501800	51.51	0	0.00	51.53	51.5589	51.41	39917
1777415400	51.51	-0.06	-0.12	51.39	51.5285	51.39	45461
1777329000	51.57	0.04	0.08	51.61	51.61	51.48	38281
1777069800	51.53	0.16	0.31	51.32	51.56	51.32	40399
1776983400	51.372	-0.05	-0.09	51.33	51.49	51.25	32626
1776897000	51.42	0.17	0.33	51.26	51.47	51.26	45229
1776810600	51.25	-0.13	-0.25	51.29	51.44	51.25	59101
1776724200	51.38	-0.06	-0.12	51.28	51.4199	51.28	50397
1776465000	51.44	0.23	0.45	51.25	51.4882	51.25	34949
1776378600	51.21	0.02	0.04	51.25	51.25	51.1	59769
1776292200	51.19	0.14	0.27	51.09	51.21	51.0197	60868
1776205800	51.05	0.25	0.49	50.84	51.05	50.83	76945
1776119400	50.8	0.26	0.51	50.51	50.8	50.49	36566
1775860200	50.54	-0.04	-0.08	50.64	50.64	50.51	29950
1775773800	50.58	0.15	0.30	50.38	50.63	50.2701	74167
1775687400	50.43	0.64	1.29	50.37	50.45	50.28	53497
1775601000	49.79	0	0.00	49.59	49.79	49.4095	39024
1775514600	49.79	0.12	0.24	49.68	49.84	49.6	114590
1775169000	49.67	0.08	0.16	49.12	49.67	49.12	28277
1775082600	49.59	0.18	0.36	49.38	49.74	49.38	53728
1774996200	49.41	0.71	1.46	49.03	49.41	48.94	57950
1774909800	48.7	-0.06	-0.12	48.86	48.89	48.57	73885
1774650600	48.76	-0.41	-0.83	48.99	49	48.6387	30622
1774564200	49.17	-0.38	-0.77	49.23	49.5	49.14	47915
1774477800	49.55	0.12	0.24	49.52	49.71	49.4613	22991
1774391400	49.43	-0.09	-0.18	49.42	49.5009	49.25	27005
1774305000	49.52	0.32	0.65	49.57	49.73	49.4401	16052
1774045800	49.2	-0.34	-0.69	49.55	49.55	49.07	347371
1773959400	49.54	-0.07	-0.14	49.49	49.63	49.35	149045
1773873000	49.61	-0.34	-0.68	49.86	49.86	49.61	55235
1773786600	49.95	0.08	0.16	49.87	50.02	49.87	41140
1773700200	49.87	0.29	0.58	49.78	49.93	49.76	57652
1773441000	49.58	-0.1	-0.20	49.84	49.875	49.52	270769
1773354600	49.68	-0.32	-0.64	49.83	49.87	49.68	54209
1773268200	50	-0.06	-0.12	50.14	50.14	49.9577	49432
1773181800	50.06	-0.04	-0.08	50.08	50.27	50.0009	59289
1773095400	50.1	0.23	0.46	49.7	50.21	49.4903	44974