Buda Juice Inc【BUDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	3.0303030303	8.25	9	8.0029	6110	8.40733346	CS
4	-0.7	-7.60869565217	9.2	10	8.0029	10459	8.99042107	CS
12	-1.18	-12.1900826446	9.68	10.81	8.0029	13501	9.58587523	CS
26	0.63	8.00508259212	7.87	10.81	6.85	30019	9.11793005	CS
52	0.63	8.00508259212	7.87	10.81	6.85	30019	9.11793005	CS
156	0.63	8.00508259212	7.87	10.81	6.85	30019	9.11793005	CS
260	0.63	8.00508259212	7.87	10.81	6.85	30019	9.11793005	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	8.5	0.45	5.59	8.2	8.68	8.0029	7864
1780698600	8.05	-0.31	-3.71	8.48	8.7899999	8.02	7292
1780612200	8.36	-0.32	-3.69	8.82	8.82	8.36	6536
1780525800	8.68	0.03	0.35	8.72	8.85	8.68	1234
1780439400	8.65	-0.24	-2.70	8.25	9	8.25	7623
1780353000	8.89	-0.04	-0.46	9.1	9.1	8.75	4363
1780093800	8.9309999	0.43	5.07	8.41	9.17	8.1	10163
1780007400	8.5	-0.25	-2.86	8.49	8.74	8.14	5660
1779921000	8.75	0.26	3.05	8.55	9.2876	8.021	11193
1779834600	8.491	-0.43	-4.81	8.8	9.25	8.491	5639
1779489000	8.92	0.16	1.83	8.77	9.125	8.76	2686
1779402600	8.76	0.21	2.46	8.51	8.89	8.15	4855
1779316200	8.55	-0.61	-6.66	9	9.46	8.51	12755
1779229800	9.16	-0.16	-1.72	9.18	9.47	8.96	5356
1779143400	9.32	0.02	0.22	9.3	9.625	9.05	7282
1778884200	9.3	0.24	2.65	9.2	9.5399999	9.05	13470
1778797800	9.06	-0.54	-5.63	9.83	9.83	9.05	60018
1778711400	9.6	-0.34	-3.42	9.53	9.72	9.45	3148
1778625000	9.94	0	0.00	9.2	10	9.2	21578
1778538600	9.94	0.23	2.37	9.2	10.0999	9.2	5709
1778279400	9.71	0.11	1.15	9.63	9.71	9.3699999	1015
1778193000	9.6	0.32	3.45	9.28	10.015	9.28	5557
1778106600	9.28	-0.4	-4.08	9.73	9.73	9.2501	2747
1778020200	9.675	0.04	0.47	9.69	9.73	9.42	2792
1777933800	9.63	-0.09	-0.97	9.65	9.65	9.49	4483
1777674600	9.7248	0.22	2.37	9.48	9.76	9.2	1305
1777588200	9.5	-0.45	-4.52	9.93	10.01	9.5	9274
1777501800	9.95	0.15	1.53	9.6	10.175	9.2826	4209
1777415400	9.8	0.29	3.05	9.39	10.0999	8.82	12966
1777329000	9.51	-0.14	-1.45	9.69	9.69	9.4079	4783
1777069800	9.65	-0.1	-1.03	10.04	10.04	9.15	3006
1776983400	9.75	-0.4	-3.92	10.21	10.21	9.5	8091
1776897000	10.148	0.29	2.97	9.69	10.175	9.69	1779
1776810600	9.855	-0.18	-1.74	10.09	10.09	9.6	5010
1776724200	10.03	0.6	6.33	9.5	10.0899	9.315	5974
1776465000	9.433	-0.57	-5.67	9.7899999	9.7899999	9.1	9703
1776378600	10	-0.05	-0.53	10.5	10.5	9.235	25882
1776292200	10.053	-0.4	-3.80	10.34	10.67	10.04	6528
1776205800	10.45	-0.18	-1.69	10.5	10.7	10.1801	10890
1776119400	10.63	0.25	2.41	10.17	10.7	9.96	13967
1775860200	10.38	0.3	2.98	10.31	10.48	10.01	10116
1775773800	10.08	-0.17	-1.66	10.25	10.47	10.08	4392
1775687400	10.25	-0.41	-3.85	10.6	10.81	10.25	5447
1775601000	10.66	-0.04	-0.37	10.66	10.8	10.24	7424
1775514600	10.7	0.04	0.38	10.61	10.7	10.11	5924
1775169000	10.66	0.17	1.62	10.35	10.7	9.98	10344
1775082600	10.49	-0.01	-0.10	9.89	10.5	9.89	8910
1774996200	10.5	0.71	7.25	9.42	10.5	9.42	69128
1774909800	9.7899999	-0.2	-2.00	9.63	9.7899999	9.1	20418
1774650600	9.99	0.02	0.20	9.6199999	10	9.26	60031
1774564200	9.97	-0.03	-0.30	10	10	9.215	18806
1774477800	10	0.53	5.60	9.69	10	9.3376	14265
1774391400	9.47	-0.17	-1.76	9.86	10.1277	9.31	19945
1774305000	9.64	0.5	5.47	9.75	10.1	9.14	22023
1774045800	9.14	0.55	6.40	9	10.5	8.95	125978
1773959400	8.59	-0.37	-4.13	9.35	9.3739	8.59	11405
1773873000	8.96	-0.47	-4.98	9.47	9.94	8.96	9809
1773786600	9.43	-0.54	-5.42	9.68	10.38	9.43	15781
1773700200	9.97	0.6	6.40	9.33	10	9.2	16166
1773441000	9.3699999	1	11.95	8.55	9.945	8.55	15979
1773354600	8.3699999	-0.43	-4.83	8.73	9.2	8.3699999	83481
1773268200	8.795	0.01	0.06	8.41	9	8.4035	40070
1773181800	8.7899999	-0.21	-2.33	8.71	8.7899999	8.0001	60040
1773095400	9	0.31	3.57	9.21	9.21	8.4	21927