Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF【BTOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	28.7196	0	0.00	28.7196	28.7196	28.7196	0
1780698600	28.7196	0	0.00	28.7196	28.7196	28.7196	0
1780612200	28.7196	0	0.00	28.7196	28.7196	28.7196	0
1780525800	28.7196	0	0.00	28.7196	28.7196	28.7196	0
1780439400	28.7196	0	0.00	28.7196	28.7196	28.7196	0
1780353000	28.7196	0	0.00	28.7196	28.7196	28.7196	0
1780093800	28.7196	0	0.00	28.7196	28.7196	28.7196	0
1780007400	28.7196	0	0.00	28.7196	28.7196	28.7196	0
1779921000	28.7196	0	0.00	28.7196	28.7196	28.7196	0
1779834600	28.7196	0	0.00	28.7196	28.7196	28.7196	0
1779489000	28.7196	0	0.00	28.7196	28.7196	28.7196	0
1779402600	28.7196	0.04	0.13	28.67	28.7196	28.67	3746
1779316200	28.6811	-0.04	-0.14	28.67	28.6811	28.66	27
1779229800	28.72	0.01	0.02	28.66	28.79	28.66	574
1779143400	28.7135	-1.1	-3.70	28.85	28.85	28.39	1605
1778884200	29.8153	-1	-3.24	30.155	30.155	29.74	1326
1778797800	30.8136	0.67	2.22	30.16	30.8136	30.16	447
1778711400	30.144	-0.42	-1.39	30.3	30.33	29.89	5441
1778625000	30.5682	-0.61	-1.95	30.5	30.5682	30.28	472
1778538600	31.175	0.52	1.70	30.84	31.26	30.69	2554
1778279400	30.6532	0.15	0.48	30.35	30.6532	30.35	55
1778193000	30.5068	-0.63	-2.01	30.96	30.96	30.5068	111
1778106600	31.1319	-0.21	-0.68	31.4	31.47	31.1319	515
1778020200	31.3455	0.42	1.36	31.38	31.38	31.3455	113
1777933800	30.9248	0.63	2.09	30.5	31.21	30.5	3682
1777674600	30.2926	0.71	2.40	30.24	30.46	30.24	2191
1777588200	29.5837	0.39	1.33	29.45	29.5837	29.45	270
1777501800	29.1946	-0.61	-2.05	29.92	29.92	29.1946	325
1777415400	29.8059	-0.04	-0.12	29.6	29.8059	29.6	1150
1777329000	29.8415	-0.4	-1.32	30.13	30.13	29.8415	114
1777069800	30.2401	-0.02	-0.05	30.29	30.29	30.2401	119
1776983400	30.2562	-0.78	-2.52	30.19	30.2562	30.19	224
1776897000	31.0374	1.43	4.82	30.98	31.0374	30.98	55
1776810600	29.6096	-0.49	-1.64	29.82	29.82	29.6096	135
1776724200	30.102	-0.86	-2.78	29.87	30.102	29.87	236
1776465000	30.9642	0.86	2.85	30.74	31.19	30.74	614
1776378600	30.1056	-0.05	-0.15	29.88	30.1056	29.88	44
1776292200	30.1513	0.57	1.91	29.66	30.1513	29.66	130
1776205800	29.5851	0.47	1.60	29.97	29.97	29.5851	82
1776119400	29.118	0.11	0.37	28.16	29.118	28.11	3850
1775860200	29.0116	0.44	1.52	28.56	29.0116	28.4205	399
1775773800	28.5766	0.22	0.78	28.04	28.5766	28.04	55
1775687400	28.3548	-0	-0.00	28.41	28.41	28.29	1648
1775601000	28.355	0	0.02	28.3	28.355	28.3	269
1775514600	28.35	0	0.00	28.41	28.41	28.33	9638
1775169000	28.3495	0.01	0.05	28.28	28.3495	28.28	672
1775082600	28.3363	0	0.00	28.28	28.3363	28.28	53
1774996200	28.3361	-0	-0.02	28.34	28.34	28.3361	84
1774909800	28.3405	0.02	0.05	28.28	28.3405	28.28	556
1774650600	28.325	-0.04	-0.13	28.27	28.325	28.26	536
1774564200	28.3632	-1.33	-4.47	28.7	28.7	28.3632	547
1774477800	29.6918	0.68	2.36	29.965	30	29.5709	624
1774391400	29.0086	-0.56	-1.91	29.45	29.45	29.0086	261
1774305000	29.5726	0.27	0.93	29.5	29.59	29.3	586
1774045800	29.2987	-0.1	-0.33	29.41	29.41	29.2987	189
1773959400	29.3954	-0.48	-1.60	29.04	29.3954	28.96	1856
1773873000	29.8737	-1.67	-5.30	30.46	30.46	29.8737	1255
1773786600	31.5449	0.02	0.08	31.3	31.71	31.3	676
1773700200	31.52	2.17	7.39	31.06	31.52	30.88	2599
1773441000	29.3512	0.36	1.24	30.25	30.25	29.3512	357
1773354600	28.9907	-0.07	-0.23	28.71	29.06	28.71	141
1773268200	29.058	0.42	1.45	28.7	29.058	28.7	85
1773181800	28.6417	0.24	0.84	28.87	28.87	28.6417	490
1773095400	28.4038	0.55	1.98	28.33	28.4038	28.23	611