Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0377 | -7.54690909091 | 13.75 | 13.8589 | 12.52 | 10220 | 13.07752002 | SP |
| 4 | -2.7877 | -17.9851612903 | 15.5 | 15.6 | 12.52 | 18687 | 13.92740839 | SP |
| 12 | -3.1277 | -19.7455808081 | 15.84 | 18.67 | 12.52 | 15691 | 15.6902694 | SP |
| 26 | -9.3977 | -42.5042966983 | 22.11 | 22.7986 | 12.52 | 18177 | 17.24527035 | SP |
| 52 | -23.0977 | -64.500698129 | 35.81 | 37.3572 | 12.52 | 24125 | 26.1844656 | SP |
| 156 | -21.7977 | -63.1634308896 | 34.51 | 37.57 | 12.52 | 22406 | 27.46715056 | SP |
| 260 | -21.7977 | -63.1634308896 | 34.51 | 37.57 | 12.52 | 22406 | 27.46715056 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513000 | 12.7123 | 0.01 | 0.08 | 12.68 | 12.81 | 12.62 | 16297 |
| 1782426600 | 12.7026 | -0.11 | -0.89 | 13.03 | 13.13 | 12.52 | 13456 |
| 1782340200 | 12.8171 | -0.52 | -3.88 | 13.28 | 13.28 | 12.68 | 10968 |
| 1782253800 | 13.3346 | -0.36 | -2.60 | 13.31 | 13.42 | 13.31 | 6123 |
| 1782167400 | 13.6899 | 0.3 | 2.26 | 13.75 | 13.8589 | 13.2662 | 10332 |
| 1781821800 | 13.3874 | -0.29 | -2.14 | 13.61 | 13.61 | 13.2906 | 5759 |
| 1781735400 | 13.68 | -0.15 | -1.06 | 13.78 | 13.91 | 13.66 | 6798 |
| 1781649000 | 13.8259 | -0.04 | -0.32 | 13.86 | 13.88 | 13.775 | 14910 |
| 1781562600 | 13.87 | 0.39 | 2.89 | 13.93 | 13.93 | 13.87 | 7817 |
| 1781303400 | 13.48 | -0.23 | -1.65 | 13.42 | 13.55 | 13.3208 | 2364 |
| 1781217000 | 13.7067 | 0.34 | 2.56 | 13.49 | 13.7699 | 13.49 | 4600 |
| 1781130600 | 13.364 | -0 | -0.02 | 14.16 | 14.355 | 13.1 | 7307 |
| 1781044200 | 13.3669 | -0.22 | -1.63 | 13.46 | 13.46 | 13.14 | 12132 |
| 1780957800 | 13.5885 | 0.64 | 4.91 | 13.58 | 13.72 | 13.516 | 3606 |
| 1780698600 | 12.9531 | -0.6 | -4.46 | 13.27 | 13.295 | 12.805 | 53348 |
| 1780612200 | 13.5579 | -0.37 | -2.66 | 13.55 | 13.73 | 13.4601 | 18475 |
| 1780525800 | 13.928 | -0.36 | -2.53 | 14.28 | 14.28 | 13.928 | 9005 |
| 1780439400 | 14.29 | -0.97 | -6.34 | 14.64 | 14.72 | 14.16 | 118450 |
| 1780353000 | 15.2568 | -0.31 | -2.01 | 15.32 | 15.32 | 15.0508 | 31686 |
| 1780093800 | 15.57 | 0.05 | 0.34 | 15.5 | 15.6 | 15.3801 | 17920 |
| 1780007400 | 15.5172 | -0.66 | -4.09 | 16.1 | 16.1 | 15.33 | 20970 |
| 1779921000 | 16.1794 | -0.16 | -0.97 | 16.309999 | 16.309999 | 16.07 | 22266 |
| 1779834600 | 16.3386 | -0.06 | -0.37 | 16.54 | 16.68 | 16.3 | 5873 |
| 1779489000 | 16.399999 | -0.26 | -1.56 | 16.59 | 16.59 | 16.305 | 16558 |
| 1779402600 | 16.6599 | 0.08 | 0.48 | 16.51 | 16.6599 | 16.46 | 12164 |
| 1779316200 | 16.579999 | 0.23 | 1.41 | 16.579999 | 16.649999 | 16.579899 | 5719 |
| 1779229800 | 16.35 | -0.21 | -1.27 | 16.5 | 16.53 | 16.341999 | 8088 |
| 1779143400 | 16.559999 | -0.41 | -2.42 | 18.67 | 18.67 | 16.309999 | 12902 |
| 1778884200 | 16.97 | -0.38 | -2.19 | 17.01 | 17.13 | 16.9 | 12687 |
| 1778797800 | 17.35 | 0.02 | 0.11 | 17.09 | 17.4241 | 16.99 | 5955 |
| 1778711400 | 17.331 | -0.16 | -0.91 | 17.46 | 17.46 | 17.1764 | 10741 |
| 1778625000 | 17.4899 | -0.16 | -0.93 | 17.57 | 17.57 | 17.38 | 13431 |
| 1778538600 | 17.6548 | 0.31 | 1.82 | 17.6 | 17.71 | 17.45 | 19199 |
| 1778279400 | 17.34 | 0.04 | 0.23 | 17.3 | 17.38 | 17.27 | 7616 |
| 1778193000 | 17.3 | -0.04 | -0.20 | 17.47 | 17.47 | 17.28 | 10274 |
| 1778106600 | 17.335 | 0.03 | 0.14 | 17.28 | 17.41 | 17.2601 | 16926 |
| 1778020200 | 17.31 | 0.11 | 0.67 | 17.41 | 17.41 | 17.2501 | 87875 |
| 1777933800 | 17.1955 | 0.07 | 0.38 | 17.15 | 17.2499 | 17.125 | 13337 |
| 1777674600 | 17.13 | 0.39 | 2.33 | 17.09 | 17.14 | 17 | 23257 |
| 1777588200 | 16.739999 | 0.18 | 1.09 | 16.67 | 16.84 | 16.66 | 12303 |
| 1777501800 | 16.559999 | -0.55 | -3.23 | 16.92 | 16.92 | 16.5001 | 21463 |
| 1777415400 | 17.1131 | -0.09 | -0.53 | 17.13 | 17.13 | 16.93 | 5650 |
| 1777329000 | 17.2051 | -0.08 | -0.46 | 17.4 | 17.4501 | 17.13 | 12096 |
| 1777069800 | 17.2851 | -0.01 | -0.03 | 17.27 | 17.39 | 17.259 | 6736 |
| 1776983400 | 17.2903 | -0.04 | -0.23 | 18.4 | 18.4 | 17.14 | 5513 |
| 1776897000 | 17.3309 | 0.59 | 3.55 | 17.19 | 17.38 | 17.19 | 8504 |
| 1776810600 | 16.7366 | -0.19 | -1.11 | 16.98 | 16.98 | 16.7366 | 12860 |
| 1776724200 | 16.925 | -0.08 | -0.45 | 16.81 | 16.925 | 16.660699 | 14104 |
| 1776465000 | 17.0011 | 0.29 | 1.71 | 16.84 | 17.1 | 16.84 | 11118 |
| 1776378600 | 16.715 | 0.07 | 0.45 | 16.719999 | 16.768799 | 16.5 | 6024 |
| 1776292200 | 16.6406 | 0.07 | 0.43 | 16.629999 | 16.6421 | 16.5 | 12505 |
| 1776205800 | 16.57 | -0.04 | -0.25 | 16.579999 | 16.6794 | 16.5 | 18665 |
| 1776119400 | 16.611 | 0.07 | 0.45 | 16.219999 | 16.649999 | 16.219999 | 8858 |
| 1775860200 | 16.5364 | 0.14 | 0.86 | 16.46 | 16.568 | 16.39 | 11292 |
| 1775773800 | 16.395 | 0.08 | 0.50 | 16.21 | 16.43 | 16.21 | 9657 |
| 1775687400 | 16.313199 | 0.44 | 2.77 | 16.27 | 16.3196 | 16.239999 | 17177 |
| 1775601000 | 15.8735 | -0.11 | -0.68 | 15.85 | 15.8735 | 15.61 | 8758 |
| 1775514600 | 15.9823 | 0.5 | 3.25 | 15.84 | 16.04 | 15.84 | 10226 |
| 1775169000 | 15.4799 | -0.15 | -0.96 | 15.32 | 15.5399 | 15.253 | 4287 |
| 1775082600 | 15.6295 | 0.07 | 0.45 | 15.7 | 15.73 | 15.6295 | 4841 |
| 1774996200 | 15.5592 | 0.12 | 0.80 | 15.51 | 15.98 | 15.45 | 13937 |
| 1774909800 | 15.4354 | -0.29 | -1.87 | 15.69 | 15.7 | 15.3501 | 9541 |
| 1774650600 | 15.73 | -0.37 | -2.31 | 15.86 | 15.86 | 15.582 | 12698 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
