AGF US Market Neutral Anti Beta Fund【BTAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-2.33968804159	11.54	11.98	11.15	755063	11.5888561	SP
4	-1.42	-11.1899133176	12.69	12.83	11.15	675414	11.79373178	SP
12	-2.63	-18.9208633094	13.9	14.3883	11.15	855267	12.60491256	SP
26	-3.48	-23.593220339	14.75	15.02	11.15	846734	13.40762977	SP
52	-7.56	-40.1486988848	18.83	18.83	11.15	764747	14.52667686	SP
156	-7.63	-40.3703703704	18.9	22.1	11.15	575863	17.29672308	SP
260	-5.5	-32.7966607036	16.77	22.1	11.15	458249	17.98300097	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	11.17	-0.32	-2.79	11.19	11.26	11.15	600580
1781303400	11.49	-0.01	-0.09	11.42	11.58	11.42	638778
1781217000	11.5	-0.47	-3.93	11.9	11.9168	11.5	849817
1781130600	11.97	0.29	2.48	11.78	11.97	11.6499	815633
1781044200	11.68	-0.02	-0.17	11.54	11.98	11.412	870509
1780957800	11.7	-0.27	-2.26	11.86	11.87	11.66	704959
1780698600	11.97	0.46	4.00	11.6	12.0488	11.6	1153542
1780612200	11.51	-0.05	-0.43	11.61	11.77	11.48	697142
1780525800	11.56	0.08	0.70	11.47	11.6705	11.47	549870
1780439400	11.48	-0.17	-1.46	11.64	11.64	11.44	457161
1780353000	11.65	0.1	0.87	11.59	11.71	11.53	943854
1780093800	11.55	-0.05	-0.39	11.51	11.66	11.47	474686
1780007400	11.595	-0.19	-1.57	11.8	11.83	11.585	945929
1779921000	11.78	-0.06	-0.51	11.8	11.9	11.74	315426
1779834600	11.84	-0.36	-2.95	12.01	12.07	11.799	383614
1779489000	12.2	-0.04	-0.33	12.22	12.25	12.11	496135
1779402600	12.24	-0.13	-1.05	12.33	12.37	12.18	371161
1779316200	12.37	-0.26	-2.06	12.61	12.61	12.32	551126
1779229800	12.63	0.15	1.20	12.69	12.83	12.5697	1012944
1779143400	12.48	0.31	2.55	12.27	12.59	12.2	695800
1778884200	12.17	0.18	1.50	12.22	12.44	12.11	784162
1778797800	11.99	-0.02	-0.17	11.99	12.045	11.93	360158
1778711400	12.01	-0.01	-0.08	11.95	12.09	11.89	585038
1778625000	12.02	0.15	1.26	11.95	12.265	11.95	708432
1778538600	11.87	-0.15	-1.25	12.08	12.08	11.83	414186
1778279400	12.02	-0.18	-1.48	12.08	12.2	11.99	674640
1778193000	12.2	0.36	3.04	11.81	12.23	11.81	403693
1778106600	11.84	-0.37	-3.03	12.03	12.13	11.835	746524
1778020200	12.21	-0.16	-1.29	12.27	12.2899	12.15	1421757
1777933800	12.37	-0.01	-0.08	12.44	12.44	12.28	537148
1777674600	12.38	-0.08	-0.64	12.49	12.57	12.37	511594
1777588200	12.46	-0.26	-2.04	12.7	12.7	12.45	791254
1777501800	12.72	0.07	0.55	12.69	12.815	12.6647	549401
1777415400	12.65	0.29	2.35	12.48	12.75	12.48	828280
1777329000	12.36	0.01	0.08	12.34	12.525	12.33	324925
1777069800	12.35	-0.15	-1.20	12.38	12.5	12.31	1679011
1776983400	12.5	0.11	0.89	12.37	12.6001	12.33	678796
1776897000	12.39	-0.15	-1.20	12.54	12.54	12.375	4266580
1776810600	12.54	0.07	0.56	12.48	12.565	12.37	560420
1776724200	12.47	-0.11	-0.87	12.62	12.66	12.47	539092
1776465000	12.58	-0.27	-2.10	12.62	12.74	12.48	2260594
1776378600	12.85	0.03	0.23	12.76	12.91	12.75	526075
1776292200	12.82	-0.02	-0.16	12.86	12.95	12.79	2128988
1776205800	12.84	-0.3	-2.28	13	13.12	12.84	1468446
1776119400	13.14	-0.13	-0.98	13.31	13.33	13.09	778235
1775860200	13.27	-0.25	-1.85	13.46	13.46	13.22	780811
1775773800	13.52	-0.03	-0.22	13.57	13.6	13.46	492689
1775687400	13.55	-0.37	-2.62	13.4	13.61	13.3201	944347
1775601000	13.915	-0.03	-0.18	14.01	14.1	13.915	331156
1775514600	13.94	-0.04	-0.29	13.96	14.04	13.89	590656
1775169000	13.98	0.17	1.23	13.98	14.138	13.8801	642573
1775082600	13.81	-0.15	-1.07	13.93	13.93	13.73	905628
1774996200	13.96	-0.39	-2.72	14.2	14.275	13.9	799275
1774909800	14.35	0.29	2.06	13.99	14.3883	13.99	552379
1774650600	14.06	0.05	0.36	13.98	14.165	13.98	1607799
1774564200	14.01	0.31	2.26	13.73	14.02	13.73	2000764
1774477800	13.7	-0.06	-0.44	13.75	13.8699	13.5619	1123054
1774391400	13.76	-0.1	-0.72	13.9	13.94	13.76	784917
1774305000	13.86	-0.29	-2.05	13.98	14.025	13.79	1191319
1774045800	14.15	0.21	1.51	13.94	14.22	13.8958	904721
1773959400	13.94	-0.04	-0.29	14.06	14.156	13.87	1681924
1773873000	13.98	-0.11	-0.78	14.03	14.05	13.87	1102161
1773786600	14.09	-0.13	-0.91	14.16	14.19	14.05	735282
1773700200	14.22	-0.18	-1.25	14.19	14.28	14.155	1241443