Innovator Buffer Step Up Strategy ETF【BSTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.62	-1.57121135327	39.46	39.55	38.84	4560	39.48494591	SP
4	-0.11	-0.282413350449	38.95	39.55	38.62	4694	39.04803872	SP
12	2.138	5.82529562422	36.702	39.55	35.22	5217	37.74684156	SP
26	1.74	4.69002695418	37.1	39.55	35.22	5437	37.47686006	SP
52	5.02	14.8432879953	33.82	39.55	33.48	4245	36.72210369	SP
156	12.521	47.5739959725	26.319	39.55	25.6	6629	31.68317374	SP
260	13.471	53.1002404509	25.369	39.55	22.33	7224	29.35364864	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	38.84	-0.64	-1.62	39.22	39.22	38.84	1657
1780612200	39.4788	0.1	0.24	39.22	39.48	39.22	1278
1780525800	39.3829	-0.12	-0.32	39.38	39.41	39.38	867
1780439400	39.5078	0.03	0.07	39.49	39.51	39.4601	11140
1780353000	39.4814	0.02	0.06	39.46	39.55	39.425	3830
1780093800	39.4595	0.09	0.23	39.46	39.46	39.4	5686
1780007400	39.3671	0.13	0.33	39.15	39.4	39.15	3207
1779921000	39.2392	-0	-0.01	39.25	39.25	39.2392	347
1779834600	39.2435	0.13	0.33	39.36	39.36	39.2435	265
1779489000	39.1134	0.11	0.28	39.24	39.24	39.06	2337
1779402600	39.0054	0.11	0.27	38.88	39.06	38.84	6292
1779316200	38.9	0.19	0.49	38.95	38.965	38.9	4356
1779229800	38.7116	-0.15	-0.38	38.7	38.74	38.62	13303
1779143400	38.8611	0	0.00	38.86	38.8611	38.7001	1256
1778884200	38.86	-0.2	-0.51	38.89	38.965	38.85	728
1778797800	39.06	0.12	0.30	39.08	39.14	39.06	5401
1778711400	38.945	0.11	0.29	38.76	38.9855	38.76	2203
1778625000	38.8341	-0.02	-0.06	38.88	38.88	38.63	7168
1778538600	38.857	0.02	0.04	38.91	38.91	38.8	15004
1778279400	38.8416	0.2	0.51	38.95	38.95	38.8	4521
1778193000	38.6437	-0.09	-0.24	38.99	38.99	38.64	4885
1778106600	38.7359	0.32	0.84	38.595	38.75	38.595	8383
1778020200	38.4114	0.19	0.51	38.405	38.48	38.405	6745
1777933800	38.2177	-0.12	-0.32	38.44	38.44	38.15	3118
1777674600	38.3385	0.04	0.11	38.34	38.38	38.3385	2657
1777588200	38.2982	0.22	0.58	38.105	38.33	38.105	2061
1777501800	38.0775	-0.02	-0.05	38.05	38.14	38.01	16392
1777415400	38.0947	-0.06	-0.16	38.03	38.0947	38.03	3135
1777329000	38.1554	0	0.01	38.145	38.18	38.11	5846
1777069800	38.1522	0.17	0.44	38.02	38.1649	38.02	2043
1776983400	37.9859	-0.07	-0.20	38.03	38.04	37.95	5436
1776897000	38.0606	0.19	0.50	38.08	38.08	37.99	1957
1776810600	37.8717	-0.12	-0.31	38.13	38.13	37.86	15356
1776724200	37.99	-0.06	-0.17	37.98	38.0638	37.95	2741
1776465000	38.0539	0.25	0.67	37.82	38.1394	37.82	21159
1776378600	37.8	0.01	0.03	37.7	37.82	37.7	7414
1776292200	37.7902	0.15	0.40	37.75	37.7902	37.65	2516
1776205800	37.6397	0.22	0.59	37.7	37.7	37.5	5148
1776119400	37.4206	0.24	0.64	37.14	37.4206	37.14	2566
1775860200	37.1833	0.01	0.04	37.22	37.24	37.1833	945
1775773800	37.17	0.15	0.41	37.07	37.225	37	7970
1775687400	37.0189	0.65	1.78	37	37.05	36.93	3506
1775601000	36.37	0.03	0.07	36.2931	36.37	36.205	6866
1775514600	36.3447	0.05	0.14	36.23	36.43	36.23	1672
1775169000	36.2952	0.01	0.01	36.15	36.2952	36.15	4582
1775082600	36.29	0.28	0.78	36.26	36.355	36.2	3473
1774996200	36.0085	0.71	2.02	35.69	36.0085	35.69	1756
1774909800	35.295	-0.1	-0.28	35.71	35.71	35.22	31402
1774650600	35.3953	-0.43	-1.21	35.66	35.66	35.3953	1006
1774564200	35.8289	-0.45	-1.25	36.22	36.22	35.8289	1512
1774477800	36.2825	0.16	0.45	36.5	36.5	36.265	9714
1774391400	36.1198	-0.12	-0.33	36.225	36.25	36.1198	1886
1774305000	36.24	0.32	0.88	36.46	36.46	36.19	3096
1774045800	35.925	-0.4	-1.09	36.2	36.2	35.8799	1538
1773959400	36.3226	-0.07	-0.19	36.4	36.4	36.1768	4504
1773873000	36.3904	-0.38	-1.02	36.56	36.59	36.3904	1349
1773786600	36.7663	0.08	0.23	37.03	37.03	36.7663	1519
1773700200	36.6834	0.28	0.76	36.76	36.7799	36.62	4419
1773441000	36.4053	-0.16	-0.42	36.702	36.702	36.4053	1133
1773354600	36.5606	-0.39	-1.06	36.725	36.77	36.5606	5865
1773268200	36.9531	-0.01	-0.02	36.96	37.05	36.855	3776
1773181800	36.9606	-0.07	-0.18	37.07	37.21	36.9605	3483
1773095400	37.0257	0.24	0.65	36.51	37.0257	36.41	3890