Invesco Bulletshares 2029 Corporate Bond ETF【BSCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782513000	20.215	20.215	20.215	20.215
1782426600	20.215	20.215	20.215	20.215
1782340200	20.215	20.215	20.215	20.215
1782253800	20.215	20.215	20.215	20.215
1782167400	20.215	20.215	20.215	20.215
1781821800	20.215	20.215	20.215	20.215
1781735400	20.215	20.215	20.215	20.215
1781649000	20.215	20.215	20.215	20.215
1781562600	20.215	20.215	20.215	20.215
1781303400	20.215	20.215	20.215	20.215
1781217000	20.215	20.215	20.215	20.215
1781130600	20.215	20.215	20.215	20.215
1781044200	20.215	20.215	20.215	20.215
1780957800	20.215	20.215	20.215	20.215
1780698600	20.215	20.215	20.215	20.215
1780612200	20.215	20.215	20.215	20.215
1780525800	20.215	20.215	20.215	20.215
1780439400	20.215	20.215	20.215	20.215
1780353000	20.215	20.215	20.215	20.215
1780093800	20.215	20.215	20.215	20.215
1780007400	20.215	20.215	20.215	20.215
1779921000	20.215	20.215	20.215	20.215
1779834600	20.215	20.215	20.215	20.215
1779489000	20.215	20.215	20.215	20.215
1779402600	20.215	20.215	20.215	20.215
1779316200	20.215	20.215	20.215	20.215
1779229800	20.215	20.215	20.215	20.215
1779143400	20.215	20.215	20.215	20.215
1778884200	20.215	20.215	20.215	20.215
1778797800	20.215	20.215	20.215	20.215
1778711400	20.215	20.215	20.215	20.215
1778625000	20.215	20.215	20.215	20.215
1778538600	20.215	20.215	20.215	20.215
1778279400	20.215	20.215	20.215	20.215
1778193000	20.215	20.215	20.215	20.215
1778106600	20.215	20.215	20.215	20.215
1778020200	20.215	20.215	20.215	20.215
1777933800	20.215	20.215	20.215	20.215
1777674600	20.215	20.215	20.215	20.215
1777588200	20.215	20.215	20.215	20.215
1777501800	20.215	20.215	20.215	20.215
1777415400	20.215	20.215	20.215	20.215
1777329000	20.215	20.215	20.215	20.215
1777069800	20.215	20.215	20.215	20.215
1776983400	20.215	20.215	20.215	20.215
1776897000	20.215	20.215	20.215	20.215
1776810600	20.215	20.215	20.215	20.215
1776724200	20.215	20.215	20.215	20.215
1776465000	20.215	20.215	20.215	20.215
1776378600	20.215	20.215	20.215	20.215
1776292200	20.215	20.215	20.215	20.215
1776205800	20.215	20.215	20.215	20.215
1776119400	20.215	20.215	20.215	20.215
1775860200	20.215	20.215	20.215	20.215
1775773800	20.215	20.215	20.215	20.215
1775687400	20.215	20.215	20.215	20.215
1775601000	20.215	20.215	20.215	20.215
1775514600	20.215	20.215	20.215	20.215
1775169000	20.215	20.215	20.215	20.215
1775082600	20.215	20.215	20.215	20.215
1774996200	20.215	20.215	20.215	20.215
1774909800	20.215	20.215	20.215	20.215