BP Plc Adrhedged【BPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2674	-2.10182421227	60.3	62.7628	59.15	435	61.1399855	SP
4	-5.9474	-9.15266235765	64.98	68.76	59.15	593	64.99145339	SP
12	-15.7574	-21.0688594732	74.79	75.32	59.15	1207	69.0378361	SP
26	5.9126	11.1306475904	53.12	75.34	52.18	1044	64.6865973	SP
52	13.3326	29.1741794311	45.7	75.34	45.3439	671	62.16827095	SP
156	8.5426	16.9193899782	50.49	75.34	40.67	733	56.88784626	SP
260	8.5426	16.9193899782	50.49	75.34	40.67	733	56.88784626	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	59.0326	-1.1	-1.83	58.75	59.35	58.75	359
1782426600	60.13	-0.04	-0.07	59.46	60.24	59.46	417
1782340200	60.17	-2.25	-3.60	60.55	60.9	60.17	582
1782253800	62.42	-0.34	-0.55	62.19	62.47	62.19	623
1782167400	62.7628	0.83	1.34	60.3	62.7628	60.3	116
1781821800	61.9315	-1.21	-1.91	61.61	61.9315	61.41	251
1781735400	63.1391	-1	-1.56	62.64	63.87	62.64	1254
1781649000	64.1422	-1.03	-1.59	62.91	64.54	62.91	739
1781562600	65.175399	-1.64	-2.46	64.08	65.25	64.08	148
1781303400	66.8172	0.07	0.11	65.17	67.21	65.17	676
1781217000	66.7466	-0.79	-1.17	68	68.6	66.7466	533
1781130600	67.5361	0.68	1.01	65.37	67.63	65.37	228
1781044200	66.858	-1.87	-2.72	66.93	66.93	66.5	239
1780957800	68.7293	1.13	1.67	66.739999	68.76	66.739999	245
1780698600	67.6	-1.09	-1.59	68.14	68.69	67.6	604
1780612200	68.6941	0.26	0.38	67.86	68.7	67.86	540
1780525800	68.4327	0.81	1.20	68.72	68.72	68.4327	222
1780439400	67.6188	0.63	0.93	66.9	67.6188	66.9	154
1780353000	66.9929	1.79	2.74	67.85	67.85	66.9929	416
1780093800	65.2035	0.22	0.34	64.98	65.709999	64.98	3288
1780007400	64.984399	-0.15	-0.24	65.4	65.4	64.43	3281
1779921000	65.1393	-1.41	-2.12	65.45	65.45	64.56	402
1779834600	66.55	-2.63	-3.80	66.41	66.55	65.78	3893
1779489000	69.1777	-0.88	-1.25	69.62	69.62	68.83	283
1779402600	70.0538	-0.46	-0.65	71.5	71.55	70.0538	1066
1779316200	70.5132	-1.66	-2.30	72.08	72.08	70.37	2833
1779229800	72.1761	1.17	1.64	71.32	72.1761	71.14	4126
1779143400	71.01	1.21	1.73	71.06	71.06	71.01	108
1778884200	69.8036	1.52	2.23	70.18	70.18	69.07	809
1778797800	68.281	0.59	0.88	68.07	68.281	68	213
1778711400	67.6876	-0.42	-0.62	67.57	67.73	67.5	503
1778625000	68.1108	0.72	1.07	71.92	71.92	68	793
1778538600	67.3904	1.5	2.28	66.08	67.3904	66.08	1852
1778279400	65.8869	-1.13	-1.69	68.16	68.16	65.8869	1073
1778193000	67.021	-1.1	-1.62	67.23	67.23	66.22	1514
1778106600	68.1224	-3.13	-4.39	71.25	71.25	68.1224	820
1778020200	71.2514	-0.61	-0.85	70.65	71.61	70.49	766
1777933800	71.8599	0.89	1.25	70.85	71.92	70.49	1160
1777674600	70.9722	-1.3	-1.79	71.45	71.45	70.83	922
1777588200	72.269	0.3	0.42	71.67	72.43	71.67	412
1777501800	71.97	0.84	1.19	71.62	71.97	71.49	4038
1777415400	71.1259	0.54	0.76	71.32	71.56	71.02	4245
1777329000	70.5887	-0.31	-0.44	71.94	71.94	70.5887	3680
1777069800	70.9028	-0.51	-0.72	71.41	71.41	70.75	3715
1776983400	71.4154	0.1	0.14	71.31	71.57	70.94	2453
1776897000	71.3172	0.5	0.70	72.93	72.93	71.22	264
1776810600	70.8194	1.67	2.41	67.23	70.8194	67.23	127
1776724200	69.1517	0.56	0.82	67.23	69.34	67.23	332
1776465000	68.5878	-4.55	-6.23	75.32	75.32	67.78	4589
1776378600	73.1417	2.64	3.75	71.26	73.1417	71.15	380
1776292200	70.5001	-0.12	-0.17	70.19	70.57	70.19	2152
1776205800	70.6225	-0.72	-1.00	70.53	70.6225	70.35	216
1776119400	71.3384	-0.32	-0.44	73.79	73.79	71.3384	697
1775860200	71.654	0.86	1.22	71.52	71.654	71.52	306
1775773800	70.79	-0.28	-0.40	71.55	72.79	70.79	1654
1775687400	71.0731	-2.69	-3.65	68.9	71.0731	68.9	882
1775601000	73.7671	-0.61	-0.82	73.83	74.37	73.57	758
1775514600	74.3794	0.42	0.57	74.79	74.79	73.67	209
1775169000	73.956	1.8	2.49	74.86	74.86	73.41	1006
1775082600	72.1579	-1.23	-1.67	73.37	73.51	71.64	306
1774996200	73.3852	-1.04	-1.40	75.34	75.34	72.57	1740
1774909800	74.4282	1.42	1.95	74.35	74.75	74.35	557
1774650600	73.0035	0.88	1.21	71.2	73.0035	71.2	262