Microsectors Big Banks 3x Leveraged ETN【BNKU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.360923965351	41.56	43.92	38.54	11358	40.1853733	SP
4	7.24	21.1881767632	34.17	43.92	33.56	14993	39.80546601	SP
12	10.11	32.3003194888	31.3	43.92	29	11882	35.49189192	SP
26	10.25	32.8947368421	31.16	43.92	23.2982	17213	32.71760824	SP
52	18.58	81.3841436706	22.83	43.92	21.135	21791	28.66881464	SP
156	25.71	163.757961783	15.7	43.92	8.51	238696	19.60273748	SP
260	-11.45	-21.6609912978	52.86	74.405	8.51	275046	22.9385422	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	41.513	2.5	6.41	38.77	41.92	38.54	9283
1782858600	39.014	-0.87	-2.17	39.32	40.12	39.014	19306
1782772200	39.88	0.34	0.85	39.86	40.5049	39.77	9106
1782513000	39.5445	-1.86	-4.50	41.33	41.33	39.215	5519
1782426600	41.4087	0.39	0.94	41.56	43.92	40.98	13576
1782340200	41.0237	-1.2	-2.83	42.13	42.13	40.605	9966
1782253800	42.22	1	2.43	41.03	42.28	40.42	41011
1782167400	41.2188	1.81	4.59	40.6	41.55	40.32	11499
1781821800	39.41	-1.64	-4.00	41.68	42.5843	39.41	32663
1781735400	41.05	0.21	0.52	41.07	42.68	40.5299	40455
1781649000	40.8377	2.31	6.00	39.53	40.98	39.52	15794
1781562600	38.526	-0.4	-1.03	40.26	40.64	38.526	10279
1781303400	38.9276	1.96	5.30	37.74	39.64	37.74	18725
1781217000	36.9671	1.5	4.24	35.66	36.98	35.59	2836
1781130600	35.4637	-0.57	-1.59	35.94	36.1	35.4637	1410
1781044200	36.0375	0.61	1.73	35.84	36.43	34.56	4135
1780957800	35.423	-0.39	-1.09	35.74	36.8	35.423	5652
1780698600	35.8146	-0.9	-2.44	37.41	37.41	33.56	16163
1780612200	36.7111	3.36	10.09	34.17	37.055	34.17	17486
1780525800	33.3463	-1.09	-3.18	33.58	33.6901	32.38	2431
1780439400	34.44	1.32	4.00	32.53	34.79	32.53	5583
1780353000	33.115499	0.47	1.43	31.54	33.21	31.54	4173
1780093800	32.65	0.9	2.85	31.44	32.6899	31.44	5189
1780007400	31.7457	0.11	0.35	31	31.7457	31	2637
1779921000	31.6337	-1.42	-4.30	32.84	32.84	31.2	5745
1779834600	33.0548	0.49	1.51	33.1	33.6499	32.53	17810
1779489000	32.563699	0.45	1.39	32.72	33.08	32.563699	4961
1779402600	32.1184	0.51	1.60	31.6	32.1301	31	7717
1779316200	31.6117	1.82	6.12	30.05	31.7199	30.05	27186
1779229800	29.79	-0.75	-2.46	29.99	30.45	29.59	4218
1779143400	30.54	0.59	1.97	29.73	30.92	29.73	5233
1778884200	29.95	-0.57	-1.87	30.1	30.49	29.79	3585
1778797800	30.52	0.41	1.36	30.47	31.09	30.2	4680
1778711400	30.11	-0.83	-2.68	30.1	30.48	29.61	2932
1778625000	30.94	0.82	2.72	30	31	29	5867
1778538600	30.12	-1.04	-3.34	30.99	31.04	29.92	18418
1778279400	31.16	-0.52	-1.63	32.259999	32.9528	30.6	8563
1778193000	31.6758	-1.65	-4.95	32.88	33.15	31.6758	8303
1778106600	33.324599	0.94	2.90	33.02	34.01	33.02	8869
1778020200	32.3846	0.98	3.14	31.79	32.5899	31.59	4369
1777933800	31.4	-1.44	-4.38	32.14	32.479999	31.2	15925
1777674600	32.84	-0.63	-1.87	33.76	34.15	32.84	5430
1777588200	33.4673	1.33	4.12	31.54	33.479999	31.54	5182
1777501800	32.1415	-0.74	-2.25	32.67	32.939999	31.6601	6448
1777415400	32.88	-0.14	-0.43	33.68	33.75	32.7401	6488
1777329000	33.021299	1.07	3.34	31.21	33.095	31.21	6331
1777069800	31.9538	-0.86	-2.62	32.509999	32.58	31.71	8386
1776983400	32.811999	-0.9	-2.66	33.42	34.18	31.955	8903
1776897000	33.71	-0.53	-1.55	34.97	34.97	33.57	6936
1776810600	34.24	-0.51	-1.48	35.16	36.07	34.01	12290
1776724200	34.7542	0.87	2.56	33.369999	34.7714	33.369999	7977
1776465000	33.8879	1.08	3.29	33.74	34.79	33.39	10934
1776378600	32.81	-1.15	-3.39	33.28	34.17	32.7	17218
1776292200	33.96	0.88	2.67	34	34.7851	33.77	14509
1776205800	33.0753	0.15	0.44	32.85	33.675	32.31	23813
1776119400	32.93	0.98	3.05	31.13	32.9324	30.5158	20933
1775860200	31.954	-0.86	-2.61	32.744999	32.744999	31.26	28678
1775773800	32.81	1.14	3.60	31.3	32.96	31.3	39591
1775687400	31.67	3.17	11.12	31.12	32.24	31.02	45301
1775601000	28.5	0.31	1.10	27.89	28.8	27.4836	10448
1775514600	28.19	0.66	2.40	27.7	28.47	27.641	9749
1775169000	27.53	0.28	1.03	25.76	27.66	25.375	19963