Microsectors Big Banks 3x Leveraged ETN【BNKU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.67	8.49236641221	31.44	37.055	31.44	6972	35.07789287	SP
4	1.85	5.73465592064	32.26	37.055	29	8127	32.20496536	SP
12	10.16	42.4217118998	23.95	37.055	23.45	12272	30.18528736	SP
26	3.62	11.8727451623	30.49	40.76	23.2982	17115	31.95455059	SP
52	16.33	91.8447694038	17.78	40.76	17.1201	22879	27.29026207	SP
156	18.78	122.504892368	15.33	40.76	8.51	262075	19.20816023	SP
260	-28.56	-45.5720440402	62.67	74.405	8.51	279733	23.23018707	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.8146	-0.9	-2.44	37.41	37.41	33.56	16163
1780612200	36.7111	3.36	10.09	34.17	37.055	34.17	17486
1780525800	33.3463	-1.09	-3.18	33.58	33.6901	32.38	2431
1780439400	34.44	1.32	4.00	32.53	34.79	32.53	5583
1780353000	33.115499	0.47	1.43	31.54	33.21	31.54	4173
1780093800	32.65	0.9	2.85	31.44	32.6899	31.44	5189
1780007400	31.7457	0.11	0.35	31	31.7457	31	2637
1779921000	31.6337	-1.42	-4.30	32.84	32.84	31.2	5745
1779834600	33.0548	0.49	1.51	33.1	33.6499	32.53	17810
1779489000	32.563699	0.45	1.39	32.72	33.08	32.563699	4961
1779402600	32.1184	0.51	1.60	31.6	32.1301	31	7717
1779316200	31.6117	1.82	6.12	30.05	31.7199	30.05	27186
1779229800	29.79	-0.75	-2.46	29.99	30.45	29.59	4218
1779143400	30.54	0.59	1.97	29.73	30.92	29.73	5233
1778884200	29.95	-0.57	-1.87	30.1	30.49	29.79	3585
1778797800	30.52	0.41	1.36	30.47	31.09	30.2	4680
1778711400	30.11	-0.83	-2.68	30.1	30.48	29.61	2932
1778625000	30.94	0.82	2.72	30	31	29	5867
1778538600	30.12	-1.04	-3.34	30.99	31.04	29.92	18418
1778279400	31.16	-0.52	-1.63	32.259999	32.9528	30.6	8563
1778193000	31.6758	-1.65	-4.95	32.88	33.15	31.6758	8303
1778106600	33.324599	0.94	2.90	33.02	34.01	33.02	8869
1778020200	32.3846	0.98	3.14	31.79	32.5899	31.59	4369
1777933800	31.4	-1.44	-4.38	32.14	32.479999	31.2	15925
1777674600	32.84	-0.63	-1.87	33.76	34.15	32.84	5430
1777588200	33.4673	1.33	4.12	31.54	33.479999	31.54	5182
1777501800	32.1415	-0.74	-2.25	32.67	32.939999	31.6601	6448
1777415400	32.88	-0.14	-0.43	33.68	33.75	32.7401	6488
1777329000	33.021299	1.07	3.34	31.21	33.095	31.21	6331
1777069800	31.9538	-0.86	-2.62	32.509999	32.58	31.71	8386
1776983400	32.811999	-0.9	-2.66	33.42	34.18	31.955	8903
1776897000	33.71	-0.53	-1.55	34.97	34.97	33.57	6936
1776810600	34.24	-0.51	-1.48	35.16	36.07	34.01	12290
1776724200	34.7542	0.87	2.56	33.369999	34.7714	33.369999	7977
1776465000	33.8879	1.08	3.29	33.74	34.79	33.39	10934
1776378600	32.81	-1.15	-3.39	33.28	34.17	32.7	17218
1776292200	33.96	0.88	2.67	34	34.7851	33.77	14509
1776205800	33.0753	0.15	0.44	32.85	33.675	32.31	23813
1776119400	32.93	0.98	3.05	31.13	32.9324	30.5158	20933
1775860200	31.954	-0.86	-2.61	32.744999	32.744999	31.26	28678
1775773800	32.81	1.14	3.60	31.3	32.96	31.3	39591
1775687400	31.67	3.17	11.12	31.12	32.24	31.02	45301
1775601000	28.5	0.31	1.10	27.89	28.8	27.4836	10448
1775514600	28.19	0.66	2.40	27.7	28.47	27.641	9749
1775169000	27.53	0.28	1.03	25.76	27.66	25.375	19963
1775082600	27.25	0.74	2.79	27.68	28.25	26.86	25649
1774996200	26.51	2.42	10.05	25.02	26.615	24.77	12458
1774909800	24.09	0.12	0.50	24.55	24.75	23.915	8925
1774650600	23.97	-1.96	-7.56	25.52	25.52	23.7	7814
1774564200	25.93	-0.99	-3.68	26.58	26.64	25.575	4934
1774477800	26.92	0.32	1.20	27.13	27.84	26.36	11468
1774391400	26.6	0.77	2.98	25.09	27.1486	24.82	13786
1774305000	25.83	0.99	3.99	26.54	26.86	25.75	18006
1774045800	24.84	0.18	0.73	24.63	25.25	24.25	13178
1773959400	24.66	0.29	1.19	23.81	24.89	23.75	9457
1773873000	24.37	-0.3	-1.22	24.15	24.915	24.15	18647
1773786600	24.67	0.57	2.37	24.81	25.43	24.5	17980
1773700200	24.1	0.5	2.12	24.54	24.9353	24	19358
1773441000	23.6	-0.19	-0.80	23.95	24.65	23.45	22714
1773354600	23.79	-1.7	-6.67	24.07	24.23	23.4	49185
1773268200	25.49	-0.26	-1.01	25.53	25.53	24.605	16905
1773181800	25.75	0.15	0.59	25.79	26.77	25.15	17906
1773095400	25.6	-0.29	-1.12	24.55	25.82	23.2982	62782