Microsectors Big Banks 3x Inverse Leveraged ETN【BNKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6472	5.29402879062	31.1143	33.13	30.8	118	32.54127334	SP
4	-6.4744	-16.501214449	39.2359	41.53	30.8	245	33.73423881	SP
12	-19.1285	-36.8635575255	51.89	51.89	30.8	299	40.83873607	SP
26	22.7315	226.635094716	10.03	63.68	8.12	935	26.62829441	SP
52	13.8015	72.792721519	18.96	63.68	8.12	1019	20.14090112	SP
156	21.0215	179.058773424	11.74	63.68	4.475	99626	8.62069733	SP
260	18.2215	125.319807428	14.54	63.68	4.475	97247	10.20030245	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	32.761499	-0.26	-0.80	32.38	32.761499	32.38	36
1782513000	33.0242	1.41	4.47	32.83	33.13	32.83	342
1782426600	31.611	-0.39	-1.23	31.47	31.611	30.8	134
1782340200	32.0048	0.89	2.86	32.11	32.11	32.0048	69
1782253800	31.1143	-0.68	-2.15	31.1143	31.1143	31.1143	8
1782167400	31.7989	-1.42	-4.28	32.11	32.11	31.7989	629
1781821800	33.2196	0.98	3.03	32.53	33.2196	32.460099	601
1781735400	32.242199	-0.16	-0.49	30.98	32.242199	30.98	1208
1781649000	32.3995	-1.99	-5.79	33.45	33.45	32.3995	128
1781562600	34.3901	0.35	1.04	34.3901	34.3901	34.3901	142
1781303400	34.0371	-1.95	-5.42	34.9	34.9	33.61	204
1781217000	35.9864	-1.62	-4.30	37.2	37.2	35.9864	343
1781130600	37.6052	0.56	1.52	37.6052	37.6052	37.6052	16
1781044200	37.0415	-0.66	-1.75	38.07	38.07	37.0415	56
1780957800	37.6994	0.38	1.03	37.3	37.6994	37.3	101
1780698600	37.316	0.87	2.38	37.35	37.39	37.316	369
1780612200	36.4485	-4.19	-10.32	38.92	38.92	36.4485	107
1780525800	40.6434	1.41	3.59	41.53	41.53	40.6434	96
1780439400	39.2359	-1.82	-4.44	39.2359	39.2359	39.2359	64
1780353000	41.0568	-0.57	-1.38	41.0568	41.0568	41.0568	94
1780093800	41.6315	-1.33	-3.09	41.96	41.96	41.6315	13
1780007400	42.9572	-0.16	-0.36	44	44	42.9572	542
1779921000	43.1137	1.78	4.31	42.25	43.1137	42.25	53
1779834600	41.3329	-0.69	-1.63	41.3329	41.3329	41.3329	42
1779489000	42.0191	-0.6	-1.40	41.85	42.0191	41.63	475
1779402600	42.6164	-0.72	-1.67	43.33	43.33	42.6164	579
1779316200	43.3397	-3.1	-6.67	43.55	43.55	43.3397	199
1779229800	46.4392	1.18	2.60	46.4392	46.4392	46.4392	27
1779143400	45.264	-0.92	-1.98	46.19	46.19	45.264	328
1778884200	46.1806	0.74	1.63	45.85	46.1806	45.85	47
1778797800	45.4385	-0.51	-1.11	44.61	45.4385	44.61	268
1778711400	45.9476	1.24	2.76	45.9476	45.9476	45.9476	161
1778625000	44.7118	-1.44	-3.12	44.7118	44.7118	44.7118	41
1778538600	46.1501	0.91	2.02	45.52	46.1501	45.52	214
1778279400	45.2378	1.33	3.02	36.16	45.2378	36.16	914
1778193000	43.9121	2.13	5.09	43.9121	43.9121	43.9121	2
1778106600	41.7833	-1.27	-2.95	41.44	41.7833	41.44	79
1778020200	43.0522	-1.53	-3.42	43.0522	43.0522	43.0522	10
1777933800	44.5773	2.04	4.81	43.05	44.59	43.05	445
1777674600	42.5332	0.67	1.60	41.37	42.5332	41.37	276
1777588200	41.8633	-1.81	-4.15	41.47	41.8633	41.47	242
1777501800	43.6739	0.85	1.98	43.01	44.47	43.01	699
1777415400	42.8241	0.27	0.63	42.14	42.8241	42.14	26
1777329000	42.558	-1.67	-3.77	43.15	43.25	42.558	420
1777069800	44.2238	1.25	2.90	43.6	44.3	43.6	530
1776983400	42.9779	0.95	2.26	42.02	43.52	42.02	479
1776897000	42.0271	0.72	1.75	42.0271	42.0271	42.0271	221
1776810600	41.304	0.64	1.57	40	41.304	39.28	412
1776724200	40.6664	-1.09	-2.61	42.5	42.5	40.58	377
1776465000	41.7562	-1.52	-3.51	41.35	41.7562	40.5	621
1776378600	43.2759	1.44	3.45	41.81	43.2759	41.81	239
1776292200	41.8331	-1.11	-2.58	41.04	41.8331	41.04	253
1776205800	42.9407	-0.04	-0.10	44.11	44.12	42.3	1257
1776119400	42.9832	-1.58	-3.55	44	44	42.96	755
1775860200	44.5646	1.09	2.51	43.4	44.5646	43.4	429
1775773800	43.4743	-1.48	-3.28	45	45	43.4743	337
1775687400	44.9501	-5.71	-11.27	45.47	45.47	44.9501	300
1775601000	50.6617	-0.7	-1.36	51.89	51.89	50.6617	264
1775514600	51.36	-1.11	-2.11	51.16	51.36	50.9	354
1775169000	52.4652	-0.64	-1.21	56.19	56.19	52.4652	853
1775082600	53.1057	-1.61	-2.95	52.36	53.1057	52.36	220
1774996200	54.72	-6.45	-10.54	58.94	58.94	54.72	863
1774909800	61.169	-0.42	-0.68	59.84	61.169	59.84	830