Microsectors Big Banks 3x Inverse Leveraged ETN【BNKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.644	-11.0676835081	41.96	41.96	36.4485	75	39.34064759	SP
4	1.156	3.19690265487	36.16	46.4392	36.16	224	43.6628648	SP
12	-24.364	-39.5006485084	61.68	63.4851	36.16	549	52.39823301	SP
26	25.966	228.775330396	11.35	63.68	8.12	991	24.89734461	SP
52	13.166	54.5175983437	24.15	63.68	8.12	1158	19.73017494	SP
156	24.776	197.575757576	12.54	63.68	4.475	102884	8.76698953	SP
260	24.986	202.643957826	12.33	63.68	4.475	97308	10.21693597	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	37.316	0.87	2.38	37.35	37.39	37.316	369
1780612200	36.4485	-4.19	-10.32	38.92	38.92	36.4485	107
1780525800	40.6434	1.41	3.59	41.53	41.53	40.6434	96
1780439400	39.2359	-1.82	-4.44	39.2359	39.2359	39.2359	64
1780353000	41.0568	-0.57	-1.38	41.0568	41.0568	41.0568	94
1780093800	41.6315	-1.33	-3.09	41.96	41.96	41.6315	13
1780007400	42.9572	-0.16	-0.36	44	44	42.9572	542
1779921000	43.1137	1.78	4.31	42.25	43.1137	42.25	53
1779834600	41.3329	-0.69	-1.63	41.3329	41.3329	41.3329	42
1779489000	42.0191	-0.6	-1.40	41.85	42.0191	41.63	475
1779402600	42.6164	-0.72	-1.67	43.33	43.33	42.6164	579
1779316200	43.3397	-3.1	-6.67	43.55	43.55	43.3397	199
1779229800	46.4392	1.18	2.60	46.4392	46.4392	46.4392	27
1779143400	45.264	-0.92	-1.98	46.19	46.19	45.264	328
1778884200	46.1806	0.74	1.63	45.85	46.1806	45.85	47
1778797800	45.4385	-0.51	-1.11	44.61	45.4385	44.61	268
1778711400	45.9476	1.24	2.76	45.9476	45.9476	45.9476	161
1778625000	44.7118	-1.44	-3.12	44.7118	44.7118	44.7118	41
1778538600	46.1501	0.91	2.02	45.52	46.1501	45.52	214
1778279400	45.2378	1.33	3.02	36.16	45.2378	36.16	914
1778193000	43.9121	2.13	5.09	43.9121	43.9121	43.9121	2
1778106600	41.7833	-1.27	-2.95	41.44	41.7833	41.44	79
1778020200	43.0522	-1.53	-3.42	43.0522	43.0522	43.0522	10
1777933800	44.5773	2.04	4.81	43.05	44.59	43.05	445
1777674600	42.5332	0.67	1.60	41.37	42.5332	41.37	276
1777588200	41.8633	-1.81	-4.15	41.47	41.8633	41.47	242
1777501800	43.6739	0.85	1.98	43.01	44.47	43.01	699
1777415400	42.8241	0.27	0.63	42.14	42.8241	42.14	26
1777329000	42.558	-1.67	-3.77	43.15	43.25	42.558	420
1777069800	44.2238	1.25	2.90	43.6	44.3	43.6	530
1776983400	42.9779	0.95	2.26	42.02	43.52	42.02	479
1776897000	42.0271	0.72	1.75	42.0271	42.0271	42.0271	221
1776810600	41.304	0.64	1.57	40	41.304	39.28	412
1776724200	40.6664	-1.09	-2.61	42.5	42.5	40.58	377
1776465000	41.7562	-1.52	-3.51	41.35	41.7562	40.5	621
1776378600	43.2759	1.44	3.45	41.81	43.2759	41.81	239
1776292200	41.8331	-1.11	-2.58	41.04	41.8331	41.04	253
1776205800	42.9407	-0.04	-0.10	44.11	44.12	42.3	1257
1776119400	42.9832	-1.58	-3.55	44	44	42.96	755
1775860200	44.5646	1.09	2.51	43.4	44.5646	43.4	429
1775773800	43.4743	-1.48	-3.28	45	45	43.4743	337
1775687400	44.9501	-5.71	-11.27	45.47	45.47	44.9501	300
1775601000	50.6617	-0.7	-1.36	51.89	51.89	50.6617	264
1775514600	51.36	-1.11	-2.11	51.16	51.36	50.9	354
1775169000	52.4652	-0.64	-1.21	56.19	56.19	52.4652	853
1775082600	53.1057	-1.61	-2.95	52.36	53.1057	52.36	220
1774996200	54.72	-6.45	-10.54	58.94	58.94	54.72	863
1774909800	61.169	-0.42	-0.68	59.84	61.169	59.84	830
1774650600	61.5852	4.37	7.63	57.79	61.6	57.79	2369
1774564200	57.2177	2.06	3.73	55.94	57.5899	55.94	1006
1774477800	55.1598	-0.58	-1.04	55.29	55.29	55.1598	58
1774391400	55.7405	-1.79	-3.12	58.78	58.78	54.59	2946
1774305000	57.5346	-2.25	-3.77	55.41	57.5346	55.2197	3844
1774045800	59.7869	-0.81	-1.33	60.56	60.56	59.7869	746
1773959400	60.5928	-0.8	-1.30	62.59	62.59	60.5928	481
1773873000	61.3883	0.78	1.29	58.9701	61.3883	58.9701	310
1773786600	60.6088	-1.47	-2.37	58.47	60.6088	58.47	260
1773700200	62.0801	-1.41	-2.21	61.52	62.46	60.97	2991
1773441000	63.4851	0.41	0.65	61.68	63.4851	61.68	744
1773354600	63.0737	4.03	6.83	62.6	63.68	62.6	598
1773268200	59.0392	0.51	0.87	59.6	59.6	59.0392	414
1773181800	58.5288	-0.43	-0.72	58.91	59.39	56.89	1427
1773095400	58.956	0.56	0.96	60.56	63.41	58.956	1387