Hot Features
プレミアム
Neos Enhanced Income Aggregate Bond ETF (BNDI)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.256904303147 | 46.71 | 46.86 | 46.64 | 6007 | 46.72361521 | SP |
| 4 | 0.28 | 0.601503759398 | 46.55 | 46.86 | 46.09 | 10536 | 46.52516034 | SP |
| 12 | -0.48 | -1.01458465441 | 47.31 | 47.95 | 46.09 | 12036 | 47.01108833 | SP |
| 26 | -1.52 | -3.14374353671 | 48.35 | 49.31 | 46.09 | 14062 | 47.88118097 | SP |
| 52 | -0.88 | -1.84447704884 | 47.71 | 49.31 | 46.0186 | 8523 | 47.75902545 | SP |
| 156 | -3.16 | -6.32126425285 | 49.99 | 49.99 | 44.8252 | 3960 | 47.78532479 | SP |
| 260 | -3.16 | -6.32126425285 | 49.99 | 49.99 | 44.8252 | 3960 | 47.78532479 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738711800 | 46.83 | 0.11 | 0.24 | 46.67 | 46.85 | 46.66 | 10941 |
| 1738625400 | 46.72 | 0.05 | 0.11 | 46.73 | 46.819 | 46.705 | 9895 |
| 1738366200 | 46.6697 | -0.13 | -0.27 | 46.81 | 46.86 | 46.6405 | 5173 |
| 1738279800 | 46.7982 | 0.07 | 0.15 | 46.8 | 46.8393 | 46.795 | 1373 |
| 1738193400 | 46.7297 | -0.01 | -0.03 | 46.78 | 46.78 | 46.7 | 3069 |
| 1738107000 | 46.7418 | 0.01 | 0.03 | 46.71 | 46.7418 | 46.64 | 10626 |
| 1738020600 | 46.73 | 0.21 | 0.46 | 46.64 | 46.79 | 46.64 | 5023 |
| 1737761400 | 46.5159 | 0 | 0.00 | 46.42 | 46.5355 | 46.42 | 9755 |
| 1737675000 | 46.5139 | 0 | 0.00 | 46.5139 | 46.5139 | 46.5139 | 0 |
| 1737588600 | 46.5139 | -0.32 | -0.69 | 46.61 | 46.61 | 46.49 | 3416 |
| 1737502200 | 46.835 | 0.14 | 0.31 | 46.83 | 46.86 | 46.7755 | 3025 |
| 1737156600 | 46.6924 | 0.02 | 0.04 | 46.78 | 46.78 | 46.62 | 19265 |
| 1737070200 | 46.6729 | 0.1 | 0.21 | 46.55 | 46.69 | 46.53 | 38345 |
| 1736983800 | 46.5739 | 0.43 | 0.94 | 46.56 | 46.5739 | 46.44 | 9058 |
| 1736897400 | 46.1404 | 0.03 | 0.06 | 46.14 | 46.172 | 46.12 | 8485 |
| 1736811000 | 46.1117 | -0.06 | -0.13 | 46.14 | 46.1444 | 46.09 | 13024 |
| 1736551800 | 46.1729 | -0.28 | -0.61 | 46.27 | 46.2816 | 46.14 | 18706 |
| 1736379000 | 46.4558 | 0.06 | 0.13 | 46.37 | 46.4558 | 46.35 | 13647 |
| 1736292600 | 46.3969 | -0.16 | -0.34 | 46.55 | 46.55 | 46.19 | 7924 |
| 1736206200 | 46.555 | -0.06 | -0.13 | 46.6 | 46.605 | 46.46 | 6139 |
| 1735947000 | 46.6142 | -0.04 | -0.09 | 46.71 | 46.71 | 46.5841 | 16340 |
| 1735860600 | 46.6539 | -0 | -0.00 | 46.7 | 46.7 | 46.61 | 1774 |
| 1735687800 | 46.655 | -0.06 | -0.13 | 46.78 | 46.78 | 46.6118 | 2782 |
| 1735601400 | 46.7149 | 0.17 | 0.37 | 46.65 | 46.74 | 46.64 | 34402 |
| 1735342200 | 46.545 | -0.08 | -0.17 | 46.6 | 46.6 | 46.53 | 2938 |
| 1735255800 | 46.6263 | 0.04 | 0.09 | 46.49 | 46.64 | 46.34 | 3593 |
| 1735077840 | 46.5862 | -0.17 | -0.37 | 46.49 | 46.5862 | 46.48 | 10520 |
| 1734996600 | 46.7592 | -0.15 | -0.31 | 47.01 | 47.01 | 46.74 | 7398 |
| 1734737400 | 46.9049 | 0.18 | 0.39 | 46.89 | 47.05 | 46.89 | 5477 |
| 1734651000 | 46.723 | -0.14 | -0.30 | 46.8 | 46.8 | 46.69 | 11195 |
| 1734564600 | 46.8639 | -0.4 | -0.84 | 47.27 | 47.35 | 46.835 | 16662 |
| 1734478200 | 47.2627 | -0 | -0.00 | 47.27 | 47.339 | 47.24 | 8965 |
| 1734391800 | 47.265 | 0.02 | 0.05 | 47.32 | 47.32 | 47.218 | 6816 |
| 1734132600 | 47.241 | -0.17 | -0.36 | 47.39 | 47.39 | 47.215 | 5363 |
| 1734046200 | 47.41 | -0.2 | -0.42 | 47.85 | 47.85 | 47.41 | 11137 |
| 1733959800 | 47.6099 | -0.11 | -0.23 | 47.8 | 47.8 | 47.6099 | 872 |
| 1733873400 | 47.72 | -0.07 | -0.14 | 47.69 | 47.75 | 47.6705 | 4532 |
| 1733787000 | 47.785 | -0.11 | -0.23 | 47.84 | 47.84 | 47.7825 | 4709 |
| 1733527800 | 47.895 | 0.11 | 0.23 | 47.95 | 47.95 | 47.835 | 9244 |
| 1733441400 | 47.785 | 0.03 | 0.06 | 47.7 | 47.7856 | 47.69 | 3363 |
| 1733355000 | 47.755 | 0.14 | 0.28 | 47.52 | 47.765 | 47.52 | 6720 |
| 1733268600 | 47.62 | -0.09 | -0.18 | 47.75 | 47.75 | 47.6 | 7492 |
| 1733182200 | 47.705 | 0.02 | 0.04 | 47.66 | 47.79 | 47.58 | 68328 |
| 1732917840 | 47.6866 | 0.21 | 0.44 | 47.57 | 47.6866 | 47.57 | 2390 |
| 1732750200 | 47.4754 | 0.11 | 0.22 | 47.52 | 47.55 | 47.46 | 21266 |
| 1732663800 | 47.3693 | -0.07 | -0.15 | 47.35 | 47.3693 | 47.28 | 8508 |
| 1732577400 | 47.44 | 0.37 | 0.80 | 47.31 | 47.4599 | 47.2607 | 4839 |
| 1732318200 | 47.0655 | 0.07 | 0.14 | 47.04 | 47.07 | 47 | 22724 |
| 1732231800 | 46.999 | -0 | -0.00 | 47 | 47.1 | 46.9 | 21162 |
| 1732145400 | 47 | -0.28 | -0.59 | 46.95 | 47.04 | 46.94 | 11690 |
| 1732059000 | 47.28 | 0.06 | 0.14 | 47.34 | 47.35 | 47.2785 | 6694 |
| 1731972600 | 47.215 | 0.05 | 0.10 | 47.1 | 47.22 | 47.07 | 9465 |
| 1731713400 | 47.17 | -0.01 | -0.02 | 47.07 | 47.17 | 47.04 | 6283 |
| 1731627000 | 47.18 | -0.01 | -0.02 | 47.23 | 47.32 | 47.18 | 88092 |
| 1731540600 | 47.19 | 0 | 0.00 | 47.39 | 47.39 | 47.15 | 5888 |
| 1731454200 | 47.19 | -0.28 | -0.59 | 47.31 | 47.38 | 47.19 | 7930 |
| 1731367800 | 47.4689 | -0.06 | -0.13 | 47.43 | 47.49 | 47.43 | 5441 |
| 1731108600 | 47.53 | 0.07 | 0.15 | 47.52 | 47.6495 | 47.4801 | 5580 |
| 1731022200 | 47.4595 | 0.32 | 0.68 | 47.26 | 47.46 | 47.26 | 8277 |
| 1730935800 | 47.14 | -0.27 | -0.57 | 47.06 | 47.185 | 47.06 | 8385 |
| 1730849400 | 47.41 | 0.08 | 0.17 | 47.29 | 47.46 | 47.24 | 2727 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
