US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Quadratic Deflation ETF (BNDD)
Quadratic Deflation ETF (BNDD) オプション

Quadratic Deflation ETF (BNDD)

98.48

-0.97

( -0.98% )

更新日時： 01:20:53

Quadratic Deflation ETF ([symbol]) オプションチェーン

BNDD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	12.20	14.60	0.00	13.40	0.00	0.00 %	0	0	-
89.00	8.60	10.30	0.00	9.45	0.00	0.00 %	0	0	-
90.00	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-
91.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
92.00	5.60	7.40	0.00	6.50	0.00	0.00 %	0	0	-
93.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
94.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
95.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
96.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
97.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
98.00	0.30	1.85	1.65	1.075	0.00	0.00 %	0	10	-
99.00	0.10	1.80	0.00	0.95	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.95	0.95	0.00	0.00 %	0	24	-
101.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
99.00	0.25	2.45	0.00	1.35	0.00	0.00 %	0	0	-
100.00	0.05	3.00	1.05	1.525	0.00	0.00 %	0	3	-
101.00	0.95	4.10	0.00	2.525	0.00	0.00 %	0	0	-
102.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
103.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
104.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
105.00	5.80	7.50	0.00	6.65	0.00	0.00 %	0	0	-
106.00	6.80	8.50	0.00	7.65	0.00	0.00 %	0	0	-
107.00	7.80	9.50	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 9.08 (74.95%)	23.72M
TVRDTvardi Therapeutics Inc	US$ 4.71 (51.94%)	18.38M
IOTRiOThree Ltd	US$ 3.50 (38.89%)	22.93M
EDBLEdible Garden AG Inc	US$ 0.1189 (35.58%)	425.64M
SKYQSky Quarry Inc	US$ 4.02 (34.00%)	49.69M
SDOTSadot Group Inc	US$ 23.00 (-42.50%)	2.34M
UBXGU-BX Technology Ltd	US$ 2.565 (-41.03%)	647.1k
CPOPPop Culture Group Company Ltd	US$ 0.0614 (-39.74%)	58.87M
CCHHCCH Holdings Ltd	US$ 0.2357 (-32.62%)	28.36M
CMMBChemomab Therapeutics Ltd	US$ 1.885 (-31.95%)	1.78M
EDBLEdible Garden AG Inc	US$ 0.1189 (35.58%)	425.64M
ONFOOnfolio Holdings Inc	US$ 0.2992 (-24.06%)	126.06M
AALAmerican Airlines Group Inc	US$ 16.5917 (-3.54%)	91.1M
RIVNRivian Automotive Inc	US$ 16.4404 (-0.30%)	72.02M
BIYABaiya International Group Inc	US$ 0.5162 (24.99%)	66.34M

gladeshawk

gladeshawk 3分前

PSHG>>>Keep on your watch lists. Good news today. Just a FYI. HAWK

Kjv

It’s even ridiculous complaining.
We last had news in April…so to move this far from 0.0003-0.0004 without news is quite impressive.

PRmaniac

PRmaniac 4分前

Thought PLUG would have dropped further today with its peers. Well, there is always tomorrow and opportunities to sell calls to gullible investors this week as we all know this will stay below $3, hopefully well below $2.50.

sentiment_stocks

sentiment_stocks 4分前

Everyone has an opinion... although I'm not sure everyone agrees.

namtae

Why are you offering almost 300,000 shs for sale at 37?

I thought you were long termer

Porch Honkey

Porch Honkey 5分前

$GTCH,

One can only hope,

The current CEO of GBT Technologies Inc. (GTCH), Patrick Bertagna, is serving under a six-month initial term of his Executive Employment Agreement, which began on January 15, 2026 InvestorsHub+1.

This means his current term agree

RCKS

Pretzel Update: For Wednesday, Market is responding to news on Iran it seems.......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177769348

just4fun2

just4fun2 6分前

Not sure what is going on but there has Been some very big Buys lately since we went to no bid , could the company have a silent investor buying everything up ? What ever it is you can’t ignore it….👀👀👀👀👀

vlispxpert

vlispxpert 6分前

QQQ short term very bullish imo...could pop hard imo

pistol2

pistol2 6分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177675576

gladeshawk

gladeshawk 7分前

Surf, lots of good news but the PPS lags. Wish I had available cash to add. HAWK

Ooou812

Ooou812 7分前

You ready for a volume surge with nice price appreciation soon 🔜?

Porch Honkey

Porch Honkey 7分前

End of CEO's term agreement, hopefully.

vlispxpert

vlispxpert 7分前

bitcoin popped 24 hr top trendline

Locksmith

Locksmith 8分前

The sentencing hearing for defendant(s), Dror Svorai, has been set for August 28, 2026 11:00 AM at Courtroom 19A, Carl B. Stokes United States Court House, 801 West Superior Avenue, Cleveland, Ohio, 44113 before Judge Solomon Oliver.

Mionaer1

Mionaer1 9分前

Some pressure on the British regulators would probably be very helpful. The company's current strategy certainly seems to have failed. New all-time lows and no approval. It couldnt be worse.

flipper44

flipper44 9分前

Your reading comprehension is abysmal.

Dr RickL

Dr RickL 9分前

I believe that this is one of the most meaningful news release that the company has reported in years. I'll be keeping a close eye on this, and see what pans out....

HenryB3

HenryB3 9分前

The scam is getting called out. The volume is lower, the lies and narratives are changing daily. Anything to try to keep the bagholders from questioning all the BS rumors. The trajectory is south. The kool aide is flowing. The inside is dumping. PUMP and DUMP city is where your at! OTC funny games

Lone Clone

Lone Clone 9分前

Minaurum Extends High-Grade Quintera Vein at Depth with 5.95 m of 1,117 g/t Silver Equivalent; Europa Sur Returns 3.65 m of 888 g/t AgEq

https://www.newsfilecorp.com/release/304302/Minaurum-Extends-HighGrade-Quintera-Vein-at-Depth-with-5.95-m-of-1117-gt-Silver-Equivalent-Europa-Sur-Re

PutzMueler

PutzMueler 9分前

Do you mean you believe we were supposed to be at $4.28? Lol.

RCKS

".....just watching to see if bears can do anything with this....."

http://www.pretzelcharts.com

Last update noted that SPX could make another run at the black trendline, which it did:

blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEia-qIXwBqVTiNI-Eu5w

BBANBOB

BBANBOB 9分前

ALSO I left out K MART and then after BK they """""FOUND LMAO 16 bill in real estate values""""" and the subsequent company THAT HELD ALL THOSE PROPERTIES went to 124$ per share

The reason for this is what always concerned me here in WAMU when it was declared that JPM would have to PA

sharkey1

sharkey1 10分前

Almost 300k on the ask, right now. @37

rbb

Merger 8-k https://www.otcmarkets.com/filing/html?id=19595326&guid=DO6-kFUYuTP3Oth

Quadratic Deflation ETF

Johnson Controls

State Street SPDR MSCI E...

American Electric Power

ETRACS 2x Leveraged MSCI...

Canadian Equity Value Po...

Fairfax India (PK)

Amundi Global Luxury UCI...

State Street SPDR MSCI E...

Zurich Insurance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。