Inspire Global Hope ETF【BLES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.534	-1.39352818372	38.32	38.75	37.551	16862	38.15085982	SP
4	-0.834	-2.15950284827	38.62	39.28	37.42	14395	38.4503154	SP
12	0.4813	1.29018595512	37.3047	39.28	36.65	20793	38.2740557	SP
26	-0.614	-1.59895833333	38.4	39.85	36.65	14709	38.53733031	SP
52	0.486	1.30294906166	37.3	39.85	35.4518	20145	37.64500949	SP
156	3.846	11.3317619328	33.94	39.85	27.15	18146	34.56779787	SP
260	15.326	68.2368655387	22.46	41.45	18.07	19985	32.74999692	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741818600	37.786	0.03	0.07	37.96	37.96	37.65	9670
1741732200	37.76	-0.23	-0.61	38.1	38.1	37.551	26460
1741645800	37.9922	-0.72	-1.85	38.31	38.44	37.75	10997
1741390200	38.71	0.42	1.10	38.22	38.75	38.22	24860
1741303800	38.29	-0.25	-0.65	38.32	38.54	38.1922	12325
1741217400	38.54	0.63	1.67	38.11	38.6291	38.0716	13941
1741131000	37.9087	-0.12	-0.32	37.89	38.1805	37.42	24307
1741044600	38.03	-0.24	-0.63	38.54	38.5956	37.8799	10078
1740785400	38.27	0.13	0.35	38.09	38.27	37.98	13024
1740699000	38.1356	-0.51	-1.33	38.59	38.59	38.1319	7445
1740612600	38.6485	-0	-0.00	38.76	39	38.57	15780
1740526200	38.65	0.09	0.23	38.7	38.89	38.4957	37345
1740439800	38.56	-0.04	-0.10	38.73	38.73	38.56	2133
1740180600	38.6	-0.59	-1.51	39.28	39.28	38.5589	13688
1740094200	39.1901	0.16	0.41	39.14	39.1901	39.005	5433
1740007800	39.03	-0.23	-0.59	39.02	39.155	38.961	9802
1739921400	39.26	0.19	0.49	39.1	39.26	38.969	13231
1739575800	39.07	0.13	0.33	39.09	39.2499	39	11971
1739489400	38.94	0.41	1.06	38.62	38.94	38.5692	11007
1739403000	38.53	0.01	0.02	38.4	38.6299	38.27	32163
1739316600	38.5217	-0.08	-0.20	38.52	38.7699	38.32	453972
1739230200	38.5973	0.23	0.59	38.6	38.73	38.49	8944
1738971000	38.37	-0.24	-0.62	38.64	38.75	38.3	32701
1738884600	38.61	0.06	0.15	38.6	38.68	38.48	8709
1738798200	38.5539	0.23	0.61	38.38	38.5999	38.3655	7011
1738711800	38.32	0.34	0.90	38.07	38.47	38.07	24821
1738625400	37.98	-0.29	-0.75	37.86	38.165	37.58	23930
1738366200	38.2682	-0.38	-0.99	38.62	38.7431	38.25	6959
1738279800	38.65	0.41	1.07	38.35	38.7438	38.35	4457
1738193400	38.24	-0.08	-0.21	38.34	38.39	38.195	6988
1738107000	38.32	-0.09	-0.23	38.43	38.43	38.16	7425
1738020600	38.41	-0.21	-0.54	38.34	38.56	38.295	10849
1737761400	38.62	0.08	0.21	38.6	38.73	38.593	3807
1737675000	38.54	0	0.00	38.54	38.54	38.54	0
1737588600	38.54	-0.06	-0.14	38.5597	38.62	38.49	15180
1737502200	38.595	0.52	1.37	38.34	38.6299	38.29	11108
1737156600	38.073	0.19	0.50	38.2	38.2	38.0638	10708
1737070200	37.8822	0.16	0.43	37.74	37.9602	37.5409	3320
1736983800	37.7182	0.43	1.15	37.87	37.87	37.58	4699
1736897400	37.29	0.33	0.90	37.15	37.31	37.124	9500
1736811000	36.9565	0.1	0.26	36.65	36.9565	36.65	13539
1736551800	36.86	-0.47	-1.26	37.02	37.1	36.75	35635
1736379000	37.33	-0.1	-0.27	37.085	37.37	37.085	26739
1736292600	37.43	-0.19	-0.51	37.57	37.66	37.37	8149
1736206200	37.62	0.16	0.43	37.62	37.7311	37.51	6881
1735947000	37.46	0.39	1.05	37.24	37.5299	37.24	13640
1735860600	37.07	0.08	0.22	37.39	37.42	37	10252
1735687800	36.99	-0.24	-0.64	37.24	37.37	36.99	5203
1735601400	37.2282	-0.24	-0.63	37.25	37.33	37.134	2946
1735342200	37.4645	-0.29	-0.76	37.43	37.4969	37.315	4242
1735255800	37.75	0.02	0.05	37.44	37.778	37.44	7491
1735077840	37.73	0.31	0.82	37.47	37.73	37.31	7425
1734996600	37.4233	0.17	0.47	37.2	37.49	37.1	6811
1734737400	37.2494	0.3	0.82	36.97	37.4848	36.97	6932
1734651000	36.9465	-0.17	-0.47	37.3047	37.3047	36.9465	6209
1734564600	37.12	-1.14	-2.98	38.21	38.25	37.12	6064
1734478200	38.26	-0.3	-0.78	38.26	38.3755	38.04	7003
1734391800	38.56	-0.19	-0.49	38.53	38.6881	38.4543	5185
1734132600	38.75	0.03	0.09	38.705	38.75	38.61	6552