VanEck Vectors Gaming ETF【BJK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698600	40.225	40.225	40.225	40.225
1780612200	40.225	40.225	40.225	40.225
1780525800	40.225	40.225	40.225	40.225
1780439400	40.225	40.225	40.225	40.225
1780353000	40.225	40.225	40.225	40.225
1780093800	40.225	40.225	40.225	40.225
1780007400	40.225	40.225	40.225	40.225
1779921000	40.225	40.225	40.225	40.225
1779834600	40.225	40.225	40.225	40.225
1779489000	40.225	40.225	40.225	40.225
1779402600	40.225	40.225	40.225	40.225
1779316200	40.225	40.225	40.225	40.225
1779229800	40.225	40.225	40.225	40.225
1779143400	40.225	40.225	40.225	40.225
1778884200	40.225	40.225	40.225	40.225
1778797800	40.225	40.225	40.225	40.225
1778711400	40.225	40.225	40.225	40.225
1778625000	40.225	40.225	40.225	40.225
1778538600	40.225	40.225	40.225	40.225
1778279400	40.225	40.225	40.225	40.225
1778193000	40.225	40.225	40.225	40.225
1778106600	40.225	40.225	40.225	40.225
1778020200	40.225	40.225	40.225	40.225
1777933800	40.225	40.225	40.225	40.225
1777674600	40.225	40.225	40.225	40.225
1777588200	40.225	40.225	40.225	40.225
1777501800	40.225	40.225	40.225	40.225
1777415400	40.225	40.225	40.225	40.225
1777329000	40.225	40.225	40.225	40.225
1777069800	40.225	40.225	40.225	40.225
1776983400	40.225	40.225	40.225	40.225
1776897000	40.225	40.225	40.225	40.225
1776810600	40.225	40.225	40.225	40.225
1776724200	40.225	40.225	40.225	40.225
1776465000	40.225	40.225	40.225	40.225
1776378600	40.225	40.225	40.225	40.225
1776292200	40.225	40.225	40.225	40.225
1776205800	40.225	40.225	40.225	40.225
1776119400	40.225	40.225	40.225	40.225
1775860200	40.225	40.225	40.225	40.225
1775773800	40.225	40.225	40.225	40.225
1775687400	40.225	40.225	40.225	40.225
1775601000	40.225	40.225	40.225	40.225
1775514600	40.225	40.225	40.225	40.225
1775169000	40.225	40.225	40.225	40.225
1775082600	40.225	40.225	40.225	40.225
1774996200	40.225	40.225	40.225	40.225
1774909800	40.225	40.225	40.225	40.225
1774650600	40.225	40.225	40.225	40.225
1774564200	40.225	40.225	40.225	40.225
1774477800	40.225	40.225	40.225	40.225
1774391400	40.225	40.225	40.225	40.225
1774305000	40.225	40.225	40.225	40.225
1774045800	40.225	40.225	40.225	40.225
1773959400	40.225	40.225	40.225	40.225
1773873000	40.225	40.225	40.225	40.225
1773786600	40.225	40.225	40.225	40.225
1773700200	40.225	40.225	40.225	40.225
1773441000	40.225	40.225	40.225	40.225
1773354600	40.225	40.225	40.225	40.225
1773268200	40.225	40.225	40.225	40.225
1773181800	40.225	40.225	40.225	40.225
1773095400	40.225	40.225	40.225	40.225