Bitwise 10 Crypto Index ETF【BITW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	1.41206675225	38.95	39.49	37.2	48030	38.13198721	SP
4	-1.16	-2.8529267093	40.66	43.2	37.2	96562	39.58819439	SP
12	-7.01	-15.072027521	46.51	53.075	37.2	61133	43.82222522	SP
26	-20.56	-34.2324342324	60.06	66.48	37.2	101546	47.97659552	SP
52	-24.2	-37.9905808477	63.7	66.48	37.2	105199	49.55530445	SP
156	-24.2	-37.9905808477	63.7	66.48	37.2	105199	49.55530445	SP
260	-24.2	-37.9905808477	63.7	66.48	37.2	105199	49.55530445	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	39.5	1.11	2.89	39.61	40	39.355	40807
1782945000	38.39	0.81	2.16	37.65	38.75	37.65	73710
1782858600	37.58	-1.06	-2.74	37.46	37.75	37.2301	47383
1782772200	38.64	0.5	1.31	38.145	38.76	37.63	35010
1782513000	38.14	0.47	1.25	37.39	38.45	37.39	59958
1782426600	37.67	-0.43	-1.13	38.95	38.95	37.2	24090
1782340200	38.1	-1.65	-4.15	39.22	39.5	37.59	135569
1782253800	39.75	-1.33	-3.24	39.55	39.97	39.45	38731
1782167400	41.08	0.74	1.83	41.6	41.92	41.02	30902
1781821800	40.34	-0.76	-1.85	41.11	41.45	39.84	19616
1781735400	41.0987	-1.1	-2.61	41.48	42.3201	41.05	93889
1781649000	42.2	-0.61	-1.42	42.4	42.5	41.96	60778
1781562600	42.81	2.49	6.18	42.82	43.2	42.4501	77618
1781303400	40.32	-0.15	-0.37	40.23	40.94	40.095	69475
1781217000	40.47	1.14	2.90	39.8	40.6	39.545	119201
1781130600	39.33	-0.23	-0.58	39.18	39.91	39.14	162915
1781044200	39.5588	-0.91	-2.25	39.86	39.87	38.7499	135903
1780957800	40.47	2.08	5.42	40.52	40.945	40.325	115100
1780698600	38.39	-2.52	-6.16	39.58	39.78	37.56	390718
1780612200	40.91	-1.03	-2.46	40.66	41.42	40.46	144108
1780525800	41.94	-1.45	-3.34	43.04	43.205	41.875	124691
1780439400	43.39	-2.63	-5.71	44.6	44.67	42.82	109024
1780353000	46.02	-0.91	-1.94	46.04	46.13	45.37	119824
1780093800	46.93	-0.08	-0.17	46.63	47.6099	46.37	162192
1780007400	47.01	-0.94	-1.96	46.76	47.24	46.3006	58240
1779921000	47.95	-0.52	-1.07	48.1	48.27	47.75	39113
1779834600	48.47	0.04	0.08	49.12	49.9	48.34	43953
1779489000	48.43	-1.33	-2.67	49.61	49.61	48.41	35803
1779402600	49.76	0.07	0.14	49.43	50	49.18	32021
1779316200	49.69	0.51	1.04	49.48	49.75	49.32	39368
1779229800	49.18	-0.16	-0.32	49.15	49.365	48.788	22039
1779143400	49.34	-1.49	-2.93	49.6	49.63	48.8	26776
1778884200	50.83	-1.73	-3.30	51.58	51.58	50.765	37160
1778797800	52.5628	1.26	2.46	51.57	52.85	51.35	43741
1778711400	51.299	-0.78	-1.50	51.65	51.65	50.83	36398
1778625000	52.08	-0.9	-1.70	52.15	52.22	51.5	19878
1778538600	52.98	1.22	2.36	52.44	53.075	52.1064	47927
1778279400	51.7606	0.22	0.42	51.29	51.8899	51.2	13513
1778193000	51.5437	-0.9	-1.71	52.25	52.25	51.255	18036
1778106600	52.44	-0.11	-0.22	52.87	52.87	52.3	35987
1778020200	52.5544	0.9	1.73	52.5	52.69	52.22	34898
1777933800	51.6592	0.98	1.94	51.07	52.05	50.8476	58824
1777674600	50.6743	1.26	2.56	50.64	50.95	50.45	36126
1777588200	49.41	0.59	1.21	49.27	49.54	49.26	21041
1777501800	48.82	-0.81	-1.63	49.84	49.84	48.65	19794
1777415400	49.628	-0.13	-0.27	49.43	49.628	49.1501	25682
1777329000	49.76	-0.66	-1.31	50.41	50.6201	49.6	24197
1777069800	50.42	-0.07	-0.14	50.64	50.755	50.33	18381
1776983400	50.4929	-0.76	-1.48	50.37	50.9891	49.94	22750
1776897000	51.25	2.31	4.71	51.13	51.78	51.13	35270
1776810600	48.945	-0.8	-1.60	49.5	49.9299	48.835	28232
1776724200	49.74	-1.08	-2.13	49.23	49.91	48.92	33584
1776465000	50.82	1.23	2.48	50.29	51.44	50.1025	52168
1776378600	49.59	0.27	0.55	49.17	49.62	48.2	19628
1776292200	49.32	0.7	1.44	48.73	49.34	48.3068	48433
1776205800	48.62	0.75	1.57	48.93	49.92	48.3	46994
1776119400	47.87	-0	-0.00	46.585	48	46.3192	26470
1775860200	47.8714	0.71	1.51	47.28	47.915	47.09	23010
1775773800	47.16	0.38	0.81	46.51	47.37	46.125	69902
1775687400	46.78	1.6	3.54	47.6	47.6	46.32	53282
1775601000	45.18	-0.5	-1.09	44.77	45.18	44.28	44391
1775514600	45.68	1.82	4.15	45.62	46.1	45.4001	52192