Bitwise 10 Crypto Index ETF【BITW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-0.614854894245	40.66	41.42	37.56	189749	39.35395201	SP
4	-11.16	-21.6404886562	51.57	52.85	37.56	96984	42.89552915	SP
12	-5.39	-11.768558952	45.8	53.075	37.56	64308	45.23704467	SP
26	-21.24	-34.4525547445	61.65	66.48	37.56	109733	50.05486347	SP
52	-23.29	-36.5620094192	63.7	66.48	37.56	109894	50.18194178	SP
156	-23.29	-36.5620094192	63.7	66.48	37.56	109894	50.18194178	SP
260	-23.29	-36.5620094192	63.7	66.48	37.56	109894	50.18194178	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	40.47	1.14	2.90	39.8	40.6	39.545	119201
1781130600	39.33	-0.23	-0.58	39.18	39.91	39.14	162915
1781044200	39.5588	-0.91	-2.25	39.86	39.87	38.7499	135903
1780957800	40.47	2.08	5.42	40.52	40.945	40.325	115100
1780698600	38.39	-2.52	-6.16	39.58	39.78	37.56	390718
1780612200	40.91	-1.03	-2.46	40.66	41.42	40.46	144108
1780525800	41.94	-1.45	-3.34	43.04	43.205	41.875	124691
1780439400	43.39	-2.63	-5.71	44.6	44.67	42.82	109024
1780353000	46.02	-0.91	-1.94	46.04	46.13	45.37	119824
1780093800	46.93	-0.08	-0.17	46.63	47.6099	46.37	162192
1780007400	47.01	-0.94	-1.96	46.76	47.24	46.3006	58240
1779921000	47.95	-0.52	-1.07	48.1	48.27	47.75	39113
1779834600	48.47	0.04	0.08	49.12	49.9	48.34	43953
1779489000	48.43	-1.33	-2.67	49.61	49.61	48.41	35803
1779402600	49.76	0.07	0.14	49.43	50	49.18	32021
1779316200	49.69	0.51	1.04	49.48	49.75	49.32	39368
1779229800	49.18	-0.16	-0.32	49.15	49.365	48.788	22039
1779143400	49.34	-1.49	-2.93	49.6	49.63	48.8	26776
1778884200	50.83	-1.73	-3.30	51.58	51.58	50.765	37160
1778797800	52.5628	1.26	2.46	51.57	52.85	51.35	43741
1778711400	51.299	-0.78	-1.50	51.65	51.65	50.83	36398
1778625000	52.08	-0.9	-1.70	52.15	52.22	51.5	19878
1778538600	52.98	1.22	2.36	52.44	53.075	52.1064	47927
1778279400	51.7606	0.22	0.42	51.29	51.8899	51.2	13513
1778193000	51.5437	-0.9	-1.71	52.25	52.25	51.255	18036
1778106600	52.44	-0.11	-0.22	52.87	52.87	52.3	35987
1778020200	52.5544	0.9	1.73	52.5	52.69	52.22	34898
1777933800	51.6592	0.98	1.94	51.07	52.05	50.8476	58824
1777674600	50.6743	1.26	2.56	50.64	50.95	50.45	36126
1777588200	49.41	0.59	1.21	49.27	49.54	49.26	21041
1777501800	48.82	-0.81	-1.63	49.84	49.84	48.65	19794
1777415400	49.628	-0.13	-0.27	49.43	49.628	49.1501	25682
1777329000	49.76	-0.66	-1.31	50.41	50.6201	49.6	24197
1777069800	50.42	-0.07	-0.14	50.64	50.755	50.33	18381
1776983400	50.4929	-0.76	-1.48	50.37	50.9891	49.94	22750
1776897000	51.25	2.31	4.71	51.13	51.78	51.13	35270
1776810600	48.945	-0.8	-1.60	49.5	49.9299	48.835	28232
1776724200	49.74	-1.08	-2.13	49.23	49.91	48.92	33584
1776465000	50.82	1.23	2.48	50.29	51.44	50.1025	52168
1776378600	49.59	0.27	0.55	49.17	49.62	48.2	19628
1776292200	49.32	0.7	1.44	48.73	49.34	48.3068	48433
1776205800	48.62	0.75	1.57	48.93	49.92	48.3	46994
1776119400	47.87	-0	-0.00	46.585	48	46.3192	26470
1775860200	47.8714	0.71	1.51	47.28	47.915	47.09	23010
1775773800	47.16	0.38	0.81	46.51	47.37	46.125	69902
1775687400	46.78	1.6	3.54	47.6	47.6	46.32	53282
1775601000	45.18	-0.5	-1.09	44.77	45.18	44.28	44391
1775514600	45.68	1.82	4.15	45.62	46.1	45.4001	52192
1775169000	43.86	-1.06	-2.36	43.37	44.2099	43.1208	46225
1775082600	44.92	0.31	0.70	45.11	45.55	44.7	62412
1774996200	44.607	0.97	2.22	43.77	44.885	43.7051	50921
1774909800	43.64	0.29	0.67	44.5	44.6	43.482	41475
1774650600	43.35	-1.52	-3.39	43.72	43.72	43	96431
1774564200	44.87	-1.73	-3.70	45.44	45.6883	44.595	68284
1774477800	46.5962	1.04	2.27	47.13	47.31	46.5	30180
1774391400	45.56	-0.92	-1.98	46.48	46.52	45.43	83694
1774305000	46.48	0.33	0.73	46.41	47.18	46.13	127938
1774045800	46.145	-0.07	-0.14	46.42	46.42	45.74	157669
1773959400	46.21	-0.57	-1.22	45.8	46.49	45.36	154584
1773873000	46.78	-2.53	-5.13	47.75	47.8289	46.69	128018
1773786600	49.31	0.32	0.64	48.88	49.45	48.67	160461
1773700200	48.995	2.35	5.03	48.77	49.27	48.302	133855
1773441000	46.65	0.68	1.48	47.95	48.366	46.4701	35910
1773354600	45.97	-0.24	-0.52	45.92	46.16	45.38	30485